Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.792 7.829 7.758 7.809 191,899 +0.02(+0.21%)
Aug 28, 2015 7.712 7.814 7.654 7.792 167,013 +0.06(+0.74%)
Aug 27, 2015 7.712 7.786 7.712 7.735 146,420 +0.01(+0.18%)
Aug 26, 2015 7.724 7.763 7.678 7.721 270,287 +0.03(+0.33%)
Aug 25, 2015 7.820 7.820 7.645 7.695 564,480 +0.12(+1.65%)
Aug 24, 2015 7.616 7.729 6.410 7.571 1,033,231 -0.24(-3.12%)
Aug 21, 2015 7.831 7.843 7.803 7.814 252,641 -0.03(-0.36%)
Aug 20, 2015 7.877 7.877 7.843 7.843 124,167 -0.02(-0.29%)
Aug 19, 2015 7.894 7.928 7.843 7.865 155,410 -0.03(-0.35%)
Aug 18, 2015 7.899 7.911 7.882 7.893 202,205 -0.01(-0.08%)
Aug 17, 2015 7.894 7.905 7.888 7.899 143,124 -0.01(-0.07%)
Aug 14, 2015 7.916 7.916 7.894 7.905 120,723 -0.01(-0.07%)
Aug 13, 2015 7.922 7.945 7.894 7.911 212,151 -0.02(-0.21%)
Aug 12, 2015 7.928 7.933 7.894 7.928 180,058 -0.01(-0.07%)
Aug 11, 2015 7.928 7.933 7.894 7.933 214,491 +0.01(+0.07%)
Aug 10, 2015 7.905 7.944 7.899 7.928 309,391 +0.03(+0.43%)
Aug 07, 2015 7.899 7.928 7.888 7.894 233,168 -0.02(-0.29%)
Aug 06, 2015 7.899 7.922 7.877 7.916 507,702 +0.02(+0.22%)
Aug 05, 2015 7.911 7.939 7.898 7.899 417,267 +0.00(+0.00%)
Aug 04, 2015 7.911 7.928 7.899 7.899 162,271 +0.00(+0.00%)
Aug 03, 2015 7.933 7.967 7.894 7.899 359,029 -0.02(-0.27%)
Jul 31, 2015 7.898 7.937 7.887 7.921 174,663 +0.02(+0.29%)
Jul 30, 2015 7.926 7.960 7.897 7.898 185,637 -0.02(-0.21%)
Jul 29, 2015 7.904 7.954 7.870 7.915 110,448 +0.03(+0.43%)
Jul 28, 2015 7.864 7.915 7.859 7.881 212,343 +0.03(+0.36%)
Jul 27, 2015 7.864 7.887 7.831 7.853 260,721 -0.03(-0.36%)
Jul 24, 2015 7.898 7.921 7.876 7.881 229,283 -0.03(-0.36%)
Jul 23, 2015 7.915 7.921 7.887 7.909 148,210 +0.00(+0.00%)
Jul 22, 2015 7.937 7.937 7.904 7.909 188,849 -0.03(-0.43%)
Jul 21, 2015 7.926 7.949 7.926 7.943 121,185 +0.01(+0.13%)
Jul 20, 2015 7.954 7.960 7.926 7.933 182,903 -0.01(-0.10%)
Jul 17, 2015 7.937 7.960 7.937 7.941 101,483 +0.00(+0.04%)
Jul 16, 2015 7.943 7.960 7.928 7.937 123,949 +0.01(+0.14%)
Jul 15, 2015 7.943 7.943 7.909 7.926 179,082 +0.00(+0.00%)
Jul 14, 2015 7.921 7.937 7.898 7.926 109,404 +0.01(+0.07%)
Jul 13, 2015 7.898 7.943 7.881 7.921 291,055 +0.04(+0.50%)
Jul 10, 2015 7.887 7.904 7.864 7.881 1,017,812 +0.01(+0.07%)
Jul 09, 2015 7.887 7.892 7.859 7.876 188,506 -0.01(-0.14%)
Jul 08, 2015 7.904 7.904 7.859 7.887 168,651 -0.01(-0.07%)
Jul 07, 2015 7.915 7.915 7.861 7.892 355,797 -0.02(-0.28%)
Jul 06, 2015 7.915 7.949 7.909 7.914 157,870 -0.02(-0.22%)
Jul 02, 2015 7.937 7.932 7.932 7.932 210,679 +0.02(+0.21%)
Jul 01, 2015 7.937 7.943 7.892 7.915 320,223 +0.01(+0.09%)
Jun 30, 2015 7.919 7.941 7.897 7.908 179,743 +0.01(+0.07%)
Jun 29, 2015 7.953 7.958 7.902 7.902 386,042 -0.06(-0.77%)
Jun 26, 2015 7.958 7.975 7.953 7.964 134,835 -0.01(-0.07%)
Jun 25, 2015 7.975 7.997 7.953 7.969 108,831 +0.00(+0.00%)
Jun 24, 2015 7.981 7.992 7.964 7.969 193,392 -0.02(-0.28%)
Jun 23, 2015 7.975 7.995 7.969 7.992 229,690 +0.02(+0.21%)
Jun 22, 2015 7.986 7.992 7.969 7.975 236,842 +0.01(+0.06%)
Jun 19, 2015 7.975 7.986 7.964 7.970 263,589 +0.00(+0.01%)
Jun 18, 2015 8.003 8.020 7.969 7.969 477,148 -0.01(-0.16%)
Jun 17, 2015 8.020 8.025 7.964 7.982 311,824 -0.01(-0.12%)
Jun 16, 2015 8.003 8.009 7.981 7.992 133,763 +0.01(+0.14%)
Jun 15, 2015 7.986 7.997 7.964 7.981 192,760 +0.01(+0.07%)
Jun 12, 2015 8.003 8.003 7.974 7.975 202,058 -0.03(-0.38%)
Jun 11, 2015 8.009 8.014 7.986 8.006 239,280 +0.01(+0.18%)
Jun 10, 2015 8.003 8.014 7.987 7.992 322,320 -0.02(-0.28%)
Jun 09, 2015 8.020 8.031 7.992 8.014 215,517 +0.00(+0.00%)
Jun 08, 2015 8.009 8.031 8.009 8.014 300,414 +0.00(+0.00%)
Jun 05, 2015 8.020 8.031 8.003 8.014 152,163 -0.01(-0.14%)
Jun 04, 2015 8.031 8.048 8.003 8.025 276,149 -0.01(-0.11%)
Jun 03, 2015 8.037 8.053 8.020 8.034 331,349 -0.01(-0.17%)
Jun 02, 2015 8.053 8.053 8.025 8.048 1,927,203 +0.02(+0.21%)
Jun 01, 2015 8.070 8.070 8.014 8.031 206,011 -0.02(-0.26%)
May 29, 2015 8.069 8.069 8.035 8.052 332,502 -0.01(-0.07%)
May 28, 2015 8.074 8.074 8.046 8.058 168,523 -0.02(-0.21%)
May 27, 2015 8.069 8.085 8.052 8.074 271,953 -0.00(-0.03%)
May 26, 2015 8.058 8.085 8.052 8.077 255,846 +0.01(+0.10%)
May 22, 2015 8.091 8.069 8.069 8.069 155,446 -0.02(-0.28%)
May 21, 2015 8.085 8.097 8.069 8.091 141,261 +0.01(+0.14%)
May 20, 2015 8.069 8.085 8.052 8.080 194,013 +0.01(+0.14%)
May 19, 2015 8.091 8.091 8.052 8.069 248,839 -0.02(-0.21%)
May 18, 2015 8.113 8.113 8.069 8.085 324,790 -0.02(-0.27%)
May 15, 2015 8.091 8.108 8.091 8.108 115,292 +0.02(+0.28%)
May 14, 2015 8.069 8.113 8.069 8.085 212,546 +0.03(+0.41%)
May 13, 2015 8.041 8.052 8.019 8.052 493,907 +0.04(+0.49%)
May 12, 2015 7.980 8.041 7.980 8.013 353,024 +0.02(+0.21%)
May 11, 2015 8.041 8.046 7.996 7.996 232,062 -0.02(-0.21%)
May 08, 2015 7.974 8.041 7.974 8.013 221,235 +0.06(+0.77%)
May 07, 2015 7.946 7.985 7.935 7.952 221,490 -0.01(-0.14%)
May 06, 2015 8.052 8.058 7.941 7.963 1,150,390 -0.07(-0.90%)
May 05, 2015 8.069 8.080 8.035 8.035 309,102 -0.02(-0.28%)
May 04, 2015 8.085 8.113 8.058 8.058 746,485 -0.06(-0.69%)
May 01, 2015 8.135 8.147 8.097 8.113 461,740 -0.03(-0.32%)
Apr 30, 2015 8.134 8.140 8.090 8.140 275,914 +0.03(+0.34%)
Apr 29, 2015 8.134 8.134 8.084 8.112 144,182 -0.01(-0.14%)
Apr 28, 2015 8.129 8.134 8.118 8.123 151,949 +0.00(+0.00%)
Apr 27, 2015 8.129 8.129 8.112 8.123 176,131 +0.01(+0.14%)
Apr 24, 2015 8.101 8.118 8.095 8.112 189,027 +0.02(+0.27%)
Apr 23, 2015 8.079 8.095 8.068 8.090 108,784 +0.03(+0.41%)
Apr 22, 2015 8.073 8.073 8.057 8.057 198,405 +0.00(+0.00%)
Apr 21, 2015 8.079 8.084 8.046 8.057 3,298,231 -0.01(-0.07%)
Apr 20, 2015 8.084 8.095 8.062 8.062 341,159 -0.02(-0.21%)
Apr 17, 2015 8.084 8.094 8.073 8.079 397,334 -0.01(-0.14%)
Apr 16, 2015 8.106 8.107 8.084 8.090 152,999 -0.01(-0.07%)
Apr 15, 2015 8.079 8.101 8.079 8.095 192,777 +0.02(+0.21%)
Apr 14, 2015 8.073 8.084 8.068 8.079 185,702 +0.01(+0.14%)
Apr 13, 2015 8.090 8.090 8.062 8.068 299,438 -0.02(-0.21%)
Apr 10, 2015 8.095 8.095 8.079 8.084 220,028 -0.01(-0.07%)
Apr 09, 2015 8.090 8.095 8.079 8.090 139,964 +0.01(+0.07%)
Apr 08, 2015 8.090 8.101 8.079 8.084 130,814 +0.01(+0.07%)
Apr 07, 2015 8.079 8.090 8.068 8.079 190,397 +0.01(+0.07%)
Apr 06, 2015 8.084 8.084 8.062 8.073 170,023 +0.01(+0.07%)
Apr 02, 2015 8.062 8.068 8.068 8.068 110,600 +0.00(+0.00%)
Apr 01, 2015 8.084 8.084 8.051 8.068 306,577 -0.00(-0.05%)
Mar 31, 2015 8.083 8.083 8.044 8.072 252,556 -0.01(-0.07%)
Mar 30, 2015 8.083 8.083 8.061 8.077 122,997 +0.01(+0.14%)
Mar 27, 2015 8.077 8.077 8.050 8.066 217,912 +0.00(+0.00%)
Mar 26, 2015 8.066 8.077 8.044 8.066 188,015 +0.00(+0.00%)
Mar 25, 2015 8.077 8.088 8.055 8.066 305,286 +0.01(+0.14%)
Mar 24, 2015 8.061 8.072 8.044 8.055 192,052 +0.01(+0.07%)
Mar 23, 2015 8.050 8.061 8.039 8.050 213,352 +0.01(+0.12%)
Mar 20, 2015 8.039 8.055 8.022 8.040 151,845 +0.02(+0.22%)
Mar 19, 2015 8.011 8.039 8.011 8.022 154,011 +0.02(+0.21%)
Mar 18, 2015 7.984 8.039 7.973 8.006 472,998 +0.02(+0.21%)
Mar 17, 2015 8.000 8.006 7.984 7.989 564,113 +0.00(+0.00%)
Mar 16, 2015 8.000 8.011 7.989 7.989 536,510 -0.02(-0.21%)
Mar 13, 2015 8.006 8.039 7.995 8.006 185,987 -0.03(-0.34%)
Mar 12, 2015 8.044 8.044 8.022 8.033 148,808 +0.01(+0.14%)
Mar 11, 2015 8.022 8.028 8.000 8.022 175,621 +0.01(+0.07%)
Mar 10, 2015 8.011 8.022 8.000 8.017 2,725,550 +0.00(+0.00%)
Mar 09, 2015 8.028 8.042 7.995 8.017 200,085 -0.01(-0.14%)
Mar 06, 2015 8.083 8.088 8.011 8.028 332,987 -0.04(-0.55%)
Mar 05, 2015 8.077 8.094 8.066 8.072 400,805 -0.01(-0.10%)
Mar 04, 2015 8.088 8.083 8.062 8.080 252,267 -0.00(-0.04%)
Mar 03, 2015 8.088 8.088 8.061 8.083 198,077 +0.01(+0.09%)
Mar 02, 2015 8.072 8.094 8.061 8.076 275,224 +0.03(+0.41%)
Feb 27, 2015 8.070 8.070 8.043 8.043 288,435 -0.01(-0.14%)
Feb 26, 2015 8.065 8.065 8.043 8.054 641,701 -0.01(-0.07%)
Feb 25, 2015 8.076 8.076 8.054 8.059 199,432 +0.01(+0.07%)
Feb 24, 2015 8.043 8.059 8.032 8.054 169,221 +0.01(+0.14%)
Feb 23, 2015 8.048 8.059 8.027 8.043 257,534 +0.01(+0.07%)
Feb 20, 2015 8.032 8.043 8.027 8.038 274,332 +0.01(+0.14%)
Feb 19, 2015 8.027 8.048 7.999 8.027 271,457 +0.00(+0.00%)
Feb 18, 2015 8.038 8.042 7.988 8.027 492,742 -0.01(-0.14%)
Feb 17, 2015 8.054 8.059 8.021 8.038 174,086 -0.01(-0.14%)
Feb 13, 2015 8.032 8.048 8.048 8.048 270,313 +0.04(+0.48%)
Feb 12, 2015 8.010 8.021 7.988 8.010 169,202 -0.01(-0.07%)
Feb 11, 2015 7.999 8.016 7.972 8.016 240,087 +0.02(+0.21%)
Feb 10, 2015 8.005 8.005 7.977 7.999 208,348 +0.00(+0.00%)
Feb 09, 2015 7.977 7.999 7.977 7.999 169,802 +0.02(+0.27%)
Feb 06, 2015 8.005 8.005 7.972 7.977 162,169 -0.02(-0.27%)
Feb 05, 2015 7.988 7.999 7.977 7.999 159,121 +0.03(+0.32%)
Feb 04, 2015 8.005 8.010 7.972 7.974 201,057 -0.03(-0.39%)
Feb 03, 2015 7.994 8.016 7.988 8.005 3,037,596 +0.02(+0.21%)
Feb 02, 2015 7.988 8.005 7.966 7.988 406,353 +0.02(+0.22%)
Jan 30, 2015 7.960 7.970 7.960 7.970 163,568 +0.02(+0.21%)
Jan 29, 2015 7.970 7.970 7.945 7.954 161,897 -0.03(-0.34%)
Jan 28, 2015 7.960 7.981 7.943 7.981 191,085 +0.02(+0.20%)
Jan 27, 2015 7.954 7.965 7.949 7.965 196,489 +0.02(+0.27%)
Jan 26, 2015 7.949 7.965 7.943 7.943 155,298 -0.02(-0.27%)
Jan 23, 2015 7.970 7.976 7.932 7.965 301,714 -0.01(-0.07%)
Jan 22, 2015 7.960 7.981 7.949 7.970 936,402 +0.01(+0.10%)
Jan 21, 2015 7.949 7.976 7.943 7.962 243,713 +0.01(+0.10%)
Jan 20, 2015 7.970 7.970 7.933 7.954 286,585 +0.01(+0.14%)
Jan 16, 2015 7.932 7.944 7.916 7.943 334,025 +0.01(+0.14%)
Jan 15, 2015 7.927 7.938 7.894 7.932 126,741 +0.01(+0.14%)
Jan 14, 2015 7.927 7.943 7.900 7.922 293,338 -0.02(-0.27%)
Jan 13, 2015 7.949 7.949 7.922 7.943 214,010 +0.01(+0.07%)
Jan 12, 2015 7.954 7.960 7.922 7.938 105,988 -0.02(-0.21%)
Jan 09, 2015 7.960 7.960 7.930 7.954 292,759 +0.01(+0.07%)
Jan 08, 2015 7.954 7.960 7.943 7.949 260,345 +0.01(+0.07%)
Jan 07, 2015 7.922 7.943 7.922 7.943 214,365 +0.03(+0.34%)
Jan 06, 2015 7.932 7.938 7.911 7.916 498,686 -0.02(-0.21%)
Jan 05, 2015 7.954 7.960 7.922 7.932 345,079 -0.01(-0.14%)
Jan 02, 2015 7.927 7.954 7.916 7.943 132,264 +0.03(+0.41%)
Dec 31, 2014 7.894 7.911 7.911 7.911 470,903 +0.00(+0.00%)
Dec 30, 2014 7.883 7.927 7.883 7.911 296,567 +0.01(+0.14%)
Dec 29, 2014 7.894 7.914 7.863 7.900 313,176 +0.02(+0.27%)
Dec 26, 2014 7.879 7.889 7.862 7.879 302,734 +0.02(+0.28%)
Dec 24, 2014 7.884 7.857 7.857 7.857 132,689 -0.02(-0.21%)
Dec 23, 2014 7.889 7.900 7.862 7.873 251,296 -0.02(-0.21%)
Dec 22, 2014 7.873 7.889 7.846 7.889 210,438 +0.04(+0.55%)
Dec 19, 2014 7.852 7.895 7.835 7.846 496,428 +0.00(+0.00%)
Dec 18, 2014 7.824 7.846 7.787 7.846 245,637 +0.03(+0.42%)
Dec 17, 2014 7.792 7.819 7.763 7.814 259,344 +0.04(+0.56%)
Dec 16, 2014 7.787 7.803 7.765 7.770 299,637 -0.02(-0.21%)
Dec 15, 2014 7.835 7.836 7.781 7.787 277,025 -0.04(-0.55%)
Dec 12, 2014 7.846 7.873 7.830 7.830 226,501 -0.02(-0.21%)
Dec 11, 2014 7.852 7.873 7.835 7.846 379,997 -0.03(-0.34%)
Dec 10, 2014 7.900 7.900 7.846 7.873 305,235 -0.01(-0.07%)
Dec 09, 2014 7.889 7.900 7.846 7.879 243,959 -0.02(-0.27%)
Dec 08, 2014 7.911 7.916 7.873 7.900 312,300 +0.00(+0.00%)
Dec 05, 2014 7.911 7.916 7.879 7.900 213,751 +0.00(+0.00%)
Dec 04, 2014 7.916 7.939 7.868 7.900 352,827 -0.02(-0.27%)
Dec 03, 2014 7.954 7.971 7.906 7.922 298,421 -0.01(-0.12%)
Dec 02, 2014 7.944 7.955 7.916 7.932 1,273,536 -0.01(-0.15%)
Dec 01, 2014 8.025 8.025 7.916 7.944 348,320 -0.02(-0.25%)
Nov 28, 2014 7.985 7.991 7.953 7.964 134,598 +0.01(+0.07%)
Nov 26, 2014 7.964 7.958 7.958 7.958 353,653 +0.01(+0.14%)
Nov 25, 2014 7.964 7.969 7.937 7.947 255,862 -0.00(-0.01%)
Nov 24, 2014 7.969 7.969 7.937 7.948 255,760 +0.00(+0.00%)
Nov 21, 2014 7.926 7.975 7.926 7.948 267,788 +0.03(+0.34%)
Nov 20, 2014 7.932 7.932 7.910 7.921 328,323 -0.01(-0.07%)
Nov 19, 2014 7.964 7.965 7.910 7.926 578,183 -0.03(-0.41%)
Nov 18, 2014 7.985 7.985 7.942 7.958 218,599 -0.01(-0.07%)
Nov 17, 2014 7.980 7.980 7.932 7.964 365,805 +0.01(+0.14%)
Nov 14, 2014 7.937 7.953 7.926 7.953 248,912 +0.03(+0.34%)
Nov 13, 2014 7.948 7.948 7.910 7.926 405,333 -0.01(-0.07%)
Nov 12, 2014 7.932 7.937 7.905 7.932 265,524 +0.00(+0.00%)
Nov 11, 2014 7.969 7.969 7.913 7.932 316,572 -0.01(-0.07%)
Nov 10, 2014 7.964 7.964 7.921 7.937 302,685 -0.01(-0.14%)
Nov 07, 2014 7.921 7.948 7.899 7.948 149,108 +0.03(+0.41%)
Nov 06, 2014 7.926 7.926 7.894 7.915 154,258 -0.01(-0.14%)
Nov 05, 2014 7.921 7.926 7.888 7.926 212,734 +0.02(+0.27%)
Nov 04, 2014 7.932 7.932 7.888 7.905 94,321 -0.01(-0.07%)
Nov 03, 2014 7.980 7.985 7.910 7.910 257,159 -0.03(-0.32%)
Oct 31, 2014 7.968 7.984 7.920 7.936 88,113 +0.01(+0.14%)
Oct 30, 2014 7.909 7.930 7.888 7.925 83,432 +0.03(+0.34%)
Oct 29, 2014 7.909 7.919 7.877 7.898 237,322 -0.02(-0.27%)
Oct 28, 2014 7.909 7.920 7.882 7.920 110,944 +0.01(+0.14%)
Oct 27, 2014 7.903 7.920 7.920 7.909 126,908 -0.01(-0.14%)
Oct 24, 2014 7.877 7.920 7.866 7.920 163,992 +0.04(+0.54%)
Oct 23, 2014 7.903 7.903 7.866 7.877 222,433 -0.02(-0.27%)
Oct 22, 2014 7.887 7.898 7.855 7.898 173,865 +0.02(+0.27%)
Oct 21, 2014 7.887 7.914 7.866 7.877 150,146 +0.01(+0.07%)
Oct 20, 2014 7.855 7.871 7.823 7.871 197,115 +0.01(+0.17%)
Oct 17, 2014 7.887 7.887 7.855 7.858 152,572 -0.02(-0.24%)
Oct 16, 2014 7.866 7.882 7.839 7.877 193,143 +0.02(+0.20%)
Oct 15, 2014 7.871 7.877 7.823 7.861 174,035 -0.01(-0.07%)
Oct 14, 2014 7.861 7.897 7.850 7.866 97,278 +0.01(+0.14%)
Oct 13, 2014 7.855 7.877 7.855 7.855 154,730 +0.00(+0.00%)
Oct 10, 2014 7.850 7.871 7.845 7.855 175,216 -0.02(-0.27%)
Oct 09, 2014 7.909 7.909 7.855 7.877 216,649 -0.03(-0.34%)
Oct 08, 2014 7.903 7.903 7.868 7.903 1,350,187 +0.02(+0.20%)
Oct 07, 2014 7.887 7.903 7.882 7.887 89,457 -0.02(-0.20%)
Oct 06, 2014 7.920 7.920 7.882 7.903 75,366 +0.01(+0.07%)
Oct 03, 2014 7.941 7.941 7.877 7.898 86,575 +0.00(+0.00%)
Oct 02, 2014 8.000 8.000 7.871 7.898 127,715 +0.01(+0.07%)
Oct 01, 2014 8.000 8.021 7.887 7.893 222,392 -0.02(-0.22%)
Sep 30, 2014 7.934 7.934 7.897 7.910 141,024 -0.01(-0.17%)
Sep 29, 2014 7.929 7.929 7.886 7.923 288,790 +0.02(+0.20%)
Sep 26, 2014 7.876 7.908 7.871 7.908 87,511 +0.02(+0.27%)
Sep 25, 2014 7.918 7.923 7.876 7.886 110,085 -0.02(-0.27%)
Sep 24, 2014 7.918 7.934 7.886 7.908 109,374 +0.01(+0.11%)
Sep 23, 2014 7.923 7.923 7.892 7.899 110,541 -0.02(-0.31%)
Sep 22, 2014 7.934 7.961 7.897 7.923 368,939 -0.01(-0.07%)
Sep 19, 2014 7.913 7.929 7.913 7.929 116,134 +0.03(+0.34%)
Sep 18, 2014 7.908 7.913 7.897 7.902 94,667 +0.01(+0.07%)
Sep 17, 2014 7.892 7.897 7.881 7.897 231,618 +0.01(+0.14%)
Sep 16, 2014 7.870 7.897 7.856 7.886 301,068 +0.00(+0.00%)
Sep 15, 2014 7.881 7.892 7.854 7.886 139,198 +0.01(+0.07%)
Sep 12, 2014 7.892 7.902 7.854 7.881 280,209 -0.01(-0.07%)
Sep 11, 2014 7.881 7.923 7.876 7.886 142,201 +0.00(+0.06%)
Sep 10, 2014 7.913 7.923 7.854 7.881 226,367 -0.02(-0.20%)
Sep 09, 2014 7.892 7.924 7.886 7.897 133,225 -0.01(-0.07%)
Sep 08, 2014 7.923 7.953 7.886 7.902 167,878 -0.01(-0.13%)
Sep 05, 2014 7.950 7.950 7.892 7.913 148,152 -0.01(-0.13%)
Sep 04, 2014 7.982 7.985 7.897 7.923 305,192 -0.05(-0.67%)
Sep 03, 2014 7.993 7.998 7.929 7.977 164,815 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.