Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.04 +0.16 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 11.16 11.19 11.14 11.18 209,411 +0.03(+0.30%)
Aug 30, 2017 11.18 11.21 11.12 11.15 303,239 -0.06(-0.53%)
Aug 29, 2017 11.11 11.22 11.11 11.20 587,480 +0.07(+0.65%)
Aug 28, 2017 11.15 11.17 11.13 11.13 712,578 +0.05(+0.47%)
Aug 25, 2017 10.99 11.13 10.97 11.08 243,441 +0.03(+0.24%)
Aug 24, 2017 11.07 11.07 11.02 11.05 150,786 -0.02(-0.18%)
Aug 23, 2017 11.11 11.11 11.07 11.07 173,408 +0.03(+0.24%)
Aug 22, 2017 11.03 11.05 11.01 11.05 175,670 +0.02(+0.18%)
Aug 21, 2017 10.99 11.03 10.95 11.03 227,794 +0.00(+0.00%)
Aug 18, 2017 10.98 11.03 10.97 11.03 289,008 +0.07(+0.60%)
Aug 17, 2017 10.99 11.03 10.96 10.96 204,497 -0.12(-1.07%)
Aug 16, 2017 11.05 11.11 11.03 11.08 168,949 +0.01(+0.06%)
Aug 15, 2017 11.12 11.12 11.06 11.07 261,184 -0.04(-0.35%)
Aug 14, 2017 11.03 11.13 11.02 11.11 292,106 +0.14(+1.32%)
Aug 11, 2017 10.97 11.00 10.91 10.97 398,215 -0.08(-0.71%)
Aug 10, 2017 11.12 11.12 11.01 11.05 286,166 -0.05(-0.47%)
Aug 09, 2017 10.99 11.10 10.99 11.10 256,370 -0.09(-0.76%)
Aug 08, 2017 11.26 11.28 11.14 11.19 377,943 -0.07(-0.64%)
Aug 07, 2017 11.26 11.27 11.23 11.26 137,204 +0.01(+0.12%)
Aug 04, 2017 11.26 11.28 11.16 11.24 201,123 +0.04(+0.35%)
Aug 03, 2017 11.17 11.21 11.16 11.20 356,405 +0.05(+0.47%)
Aug 02, 2017 11.13 11.15 11.07 11.15 281,210 +0.09(+0.77%)
Aug 01, 2017 11.17 11.19 11.05 11.07 251,488 -0.01(-0.06%)
Jul 31, 2017 11.08 11.09 11.01 11.07 351,295 -0.03(-0.24%)
Jul 28, 2017 11.05 11.12 11.03 11.10 576,158 -0.02(-0.18%)
Jul 27, 2017 11.18 11.20 11.05 11.12 348,462 +0.05(+0.48%)
Jul 26, 2017 11.03 11.09 10.98 11.07 793,075 +0.14(+1.26%)
Jul 25, 2017 11.11 11.11 10.89 10.93 268,373 +0.01(+0.06%)
Jul 24, 2017 10.91 10.94 10.88 10.92 506,694 -0.04(-0.36%)
Jul 21, 2017 10.95 10.97 10.85 10.96 242,897 -0.09(-0.83%)
Jul 20, 2017 11.00 11.07 10.96 11.05 413,534 +0.14(+1.32%)
Jul 19, 2017 10.92 10.94 10.89 10.91 323,624 +0.02(+0.18%)
Jul 18, 2017 10.88 10.91 10.86 10.89 494,624 +0.00(+0.00%)
Jul 17, 2017 10.84 10.91 10.82 10.89 322,604 +0.07(+0.67%)
Jul 14, 2017 10.78 10.85 10.72 10.82 303,259 +0.03(+0.24%)
Jul 13, 2017 10.85 10.87 10.78 10.79 500,775 +0.11(+0.98%)
Jul 12, 2017 10.64 10.70 10.61 10.69 438,056 +0.11(+1.06%)
Jul 11, 2017 10.49 10.57 10.47 10.57 451,236 +0.01(+0.06%)
Jul 10, 2017 10.49 10.57 10.48 10.57 338,964 +0.07(+0.63%)
Jul 07, 2017 10.47 10.55 10.44 10.50 331,424 +0.01(+0.06%)
Jul 06, 2017 10.53 10.55 10.49 10.49 536,691 -0.07(-0.68%)
Jul 05, 2017 10.52 10.57 10.49 10.57 444,812 +0.04(+0.37%)
Jul 03, 2017 10.49 10.55 10.49 10.53 238,922 +0.03(+0.25%)
Jun 30, 2017 10.53 10.55 10.40 10.50 500,664 -0.03(-0.31%)
Jun 29, 2017 10.55 10.57 10.44 10.53 399,099 -0.12(-1.11%)
Jun 28, 2017 10.62 10.67 10.58 10.65 390,818 +0.09(+0.87%)
Jun 27, 2017 10.55 10.62 10.53 10.56 301,832 +0.00(+0.00%)
Jun 26, 2017 10.64 10.65 10.55 10.56 307,749 +0.01(+0.13%)
Jun 23, 2017 10.54 10.61 10.51 10.55 463,093 +0.03(+0.25%)
Jun 22, 2017 10.56 10.56 10.48 10.52 332,904 -0.06(-0.56%)
Jun 21, 2017 10.57 10.64 10.57 10.58 429,005 +0.03(+0.25%)
Jun 20, 2017 10.65 10.65 10.53 10.55 366,272 -0.11(-0.99%)
Jun 19, 2017 10.72 10.74 10.64 10.66 391,031 -0.20(-1.82%)
Jun 16, 2017 10.74 10.86 10.72 10.86 529,860 +0.14(+1.29%)
Jun 15, 2017 10.68 10.74 10.64 10.72 589,162 -0.24(-2.22%)
Jun 14, 2017 11.04 11.07 10.89 10.96 849,656 +0.00(+0.00%)
Jun 13, 2017 10.93 10.97 10.89 10.96 1,050,366 -0.10(-0.89%)
Jun 12, 2017 11.01 11.07 10.99 11.06 466,602 +0.18(+1.63%)
Jun 09, 2017 10.96 10.97 10.83 10.88 380,583 -0.06(-0.54%)
Jun 08, 2017 10.99 10.99 10.88 10.94 778,747 -0.10(-0.89%)
Jun 07, 2017 11.13 11.17 10.99 11.04 570,625 +0.02(+0.18%)
Jun 06, 2017 11.07 11.11 11.01 11.02 874,275 -0.12(-1.09%)
Jun 05, 2017 11.10 11.14 11.07 11.14 1,034,619 -0.10(-0.91%)
Jun 02, 2017 11.16 11.24 11.12 11.24 415,135 +0.10(+0.92%)
Jun 01, 2017 11.17 11.20 11.10 11.14 941,385 -0.08(-0.74%)
May 31, 2017 11.25 11.28 11.19 11.23 425,378 +0.06(+0.57%)
May 30, 2017 11.13 11.19 11.12 11.16 1,262,923 -0.04(-0.34%)
May 26, 2017 11.23 11.24 11.18 11.20 406,474 -0.04(-0.40%)
May 25, 2017 11.24 11.26 11.21 11.24 472,244 -0.01(-0.11%)
May 24, 2017 11.18 11.26 11.16 11.26 447,334 +0.12(+1.09%)
May 23, 2017 11.26 11.27 11.10 11.14 557,310 -0.02(-0.17%)
May 22, 2017 11.15 11.21 11.10 11.16 509,301 +0.22(+1.99%)
May 19, 2017 10.88 10.95 10.87 10.94 394,504 +0.14(+1.30%)
May 18, 2017 10.74 10.83 10.72 10.80 512,855 +0.03(+0.30%)
May 17, 2017 10.78 10.88 10.76 10.76 496,068 -0.15(-1.41%)
May 16, 2017 10.95 10.96 10.89 10.92 1,066,210 +0.19(+1.79%)
May 15, 2017 10.68 10.73 10.66 10.73 448,570 +0.04(+0.42%)
May 12, 2017 10.60 10.73 10.59 10.68 528,438 +0.38(+3.73%)
May 11, 2017 10.36 10.37 10.30 10.30 382,199 -0.09(-0.86%)
May 10, 2017 10.38 10.40 10.35 10.39 521,512 -0.04(-0.43%)
May 09, 2017 10.44 10.50 10.42 10.43 382,313 -0.04(-0.37%)
May 08, 2017 10.49 10.53 10.47 10.47 517,796 -0.09(-0.85%)
May 05, 2017 10.48 10.56 10.47 10.56 876,311 +0.29(+2.80%)
May 04, 2017 10.14 10.29 10.11 10.27 791,093 +0.26(+2.56%)
May 03, 2017 10.07 10.07 10.01 10.02 408,132 -0.02(-0.19%)
May 02, 2017 9.990 10.05 9.971 10.04 300,326 +0.07(+0.71%)
May 01, 2017 9.971 10.07 9.958 9.965 394,807 +0.04(+0.45%)
Apr 28, 2017 9.875 9.920 9.869 9.920 649,433 -0.18(-1.77%)
Apr 27, 2017 10.11 10.12 10.04 10.10 515,419 -0.13(-1.25%)
Apr 26, 2017 10.30 10.31 10.21 10.23 521,394 -0.01(-0.13%)
Apr 25, 2017 10.22 10.29 10.21 10.24 451,664 -0.02(-0.19%)
Apr 24, 2017 10.21 10.27 10.19 10.26 1,023,378 +0.63(+6.58%)
Apr 21, 2017 9.568 9.632 9.568 9.625 1,129,381 -0.05(-0.53%)
Apr 20, 2017 9.638 9.734 9.632 9.677 707,589 +0.03(+0.33%)
Apr 19, 2017 9.613 9.670 9.600 9.645 971,893 +0.04(+0.40%)
Apr 18, 2017 9.600 9.625 9.561 9.606 2,217,301 -0.12(-1.25%)
Apr 17, 2017 9.632 9.728 9.625 9.728 562,826 +0.12(+1.20%)
Apr 13, 2017 9.670 9.670 9.606 9.613 651,258 -0.17(-1.77%)
Apr 12, 2017 9.747 9.805 9.728 9.785 513,565 +0.03(+0.26%)
Apr 11, 2017 9.721 9.792 9.683 9.760 441,615 +0.07(+0.73%)
Apr 10, 2017 9.702 9.734 9.683 9.689 824,185 +0.01(+0.07%)
Apr 07, 2017 9.689 9.728 9.670 9.683 460,178 -0.10(-1.05%)
Apr 06, 2017 9.779 9.811 9.760 9.785 727,009 -0.01(-0.13%)
Apr 05, 2017 9.817 9.824 9.773 9.798 624,071 -0.10(-0.97%)
Apr 04, 2017 9.875 9.901 9.843 9.894 438,701 -0.05(-0.51%)
Apr 03, 2017 9.933 9.958 9.864 9.945 477,836 +0.00(+0.00%)
Mar 31, 2017 9.926 9.971 9.878 9.945 458,078 -0.04(-0.45%)
Mar 30, 2017 10.00 10.02 9.971 9.990 526,548 -0.06(-0.57%)
Mar 29, 2017 10.02 10.05 9.984 10.05 730,981 -0.08(-0.76%)
Mar 28, 2017 10.14 10.18 10.12 10.12 524,527 -0.11(-1.06%)
Mar 27, 2017 10.25 10.26 10.21 10.23 466,861 +0.12(+1.14%)
Mar 24, 2017 10.14 10.14 10.07 10.12 490,202 -0.04(-0.44%)
Mar 23, 2017 10.06 10.23 10.05 10.16 560,250 -0.05(-0.50%)
Mar 22, 2017 10.16 10.23 10.16 10.21 478,310 +0.08(+0.76%)
Mar 21, 2017 10.24 10.26 10.09 10.14 506,682 +0.00(+0.00%)
Mar 20, 2017 10.24 10.24 10.12 10.14 498,341 -0.02(-0.19%)
Mar 17, 2017 10.16 10.22 10.11 10.16 973,726 +0.05(+0.51%)
Mar 16, 2017 10.05 10.11 10.04 10.11 949,807 +0.13(+1.28%)
Mar 15, 2017 9.830 9.984 9.811 9.977 829,123 +0.11(+1.10%)
Mar 14, 2017 9.894 9.920 9.856 9.869 916,249 -0.12(-1.22%)
Mar 13, 2017 10.06 10.07 9.977 9.990 859,042 -0.06(-0.57%)
Mar 10, 2017 10.06 10.09 10.02 10.05 1,098,677 +0.16(+1.62%)
Mar 09, 2017 9.901 9.907 9.856 9.888 1,893,435 +0.24(+2.52%)
Mar 08, 2017 9.689 9.696 9.638 9.645 493,561 -0.01(-0.13%)
Mar 07, 2017 9.702 9.725 9.638 9.657 2,574,050 -0.10(-1.05%)
Mar 06, 2017 9.773 9.773 9.721 9.760 1,165,684 -0.04(-0.39%)
Mar 03, 2017 9.766 9.817 9.683 9.798 1,115,240 +0.20(+2.07%)
Mar 02, 2017 9.625 9.696 9.561 9.600 1,281,258 -0.10(-0.99%)
Mar 01, 2017 9.664 9.747 9.664 9.696 522,163 +0.06(+0.66%)
Feb 28, 2017 9.677 9.693 9.625 9.632 843,253 -0.04(-0.40%)
Feb 27, 2017 9.689 9.711 9.645 9.670 743,463 -0.11(-1.11%)
Feb 24, 2017 9.805 9.824 9.753 9.779 1,258,943 -0.21(-2.11%)
Feb 23, 2017 9.990 9.999 9.894 9.990 1,813,920 +0.04(+0.45%)
Feb 22, 2017 9.741 9.958 9.709 9.945 2,630,998 +0.12(+1.24%)
Feb 21, 2017 9.798 9.837 9.755 9.824 870,164 -0.01(-0.13%)
Feb 17, 2017 9.837 9.837 9.837 0 -0.19(-1.85%)
Feb 16, 2017 10.01 10.04 9.993 10.02 504,985 +0.12(+1.16%)
Feb 15, 2017 9.856 9.933 9.849 9.907 703,012 +0.04(+0.39%)
Feb 14, 2017 9.881 9.913 9.811 9.869 815,531 -0.02(-0.19%)
Feb 13, 2017 9.862 9.894 9.792 9.888 1,525,945 +0.03(+0.32%)
Feb 10, 2017 9.805 9.862 9.779 9.856 378,401 -0.03(-0.26%)
Feb 09, 2017 9.888 9.923 9.843 9.881 563,964 +0.04(+0.46%)
Feb 08, 2017 9.760 9.843 9.728 9.837 792,632 +0.08(+0.79%)
Feb 07, 2017 9.715 9.760 9.670 9.760 1,058,515 -0.10(-0.97%)
Feb 06, 2017 9.849 9.881 9.811 9.856 893,399 -0.08(-0.84%)
Feb 03, 2017 9.913 9.952 9.888 9.939 329,211 +0.04(+0.45%)
Feb 02, 2017 9.965 9.997 9.849 9.894 331,722 +0.04(+0.45%)
Feb 01, 2017 9.888 9.901 9.785 9.849 379,566 -0.10(-1.03%)
Jan 31, 2017 9.965 10.00 9.901 9.952 526,446 +0.11(+1.11%)
Jan 30, 2017 9.779 9.875 9.760 9.843 676,071 -0.06(-0.58%)
Jan 27, 2017 9.869 9.926 9.843 9.901 603,531 -0.06(-0.58%)
Jan 26, 2017 9.945 9.984 9.888 9.958 645,926 -0.05(-0.51%)
Jan 25, 2017 10.02 10.03 9.939 10.01 662,255 -0.04(-0.45%)
Jan 24, 2017 10.03 10.07 10.01 10.05 552,678 -0.11(-1.07%)
Jan 23, 2017 10.12 10.18 10.07 10.16 451,612 +0.01(+0.06%)
Jan 20, 2017 10.11 10.18 10.09 10.16 489,088 +0.06(+0.57%)
Jan 19, 2017 10.14 10.17 10.05 10.10 692,193 -0.06(-0.63%)
Jan 18, 2017 10.20 10.23 10.14 10.16 835,296 -0.12(-1.12%)
Jan 17, 2017 10.16 10.31 10.14 10.28 807,030 +0.12(+1.13%)
Jan 13, 2017 10.16 10.16 10.16 0 +0.08(+0.83%)
Jan 12, 2017 9.933 10.09 9.926 10.08 514,641 +0.18(+1.81%)
Jan 11, 2017 9.766 9.933 9.760 9.901 418,817 +0.06(+0.65%)
Jan 10, 2017 9.817 9.894 9.805 9.837 557,079 -0.12(-1.22%)
Jan 09, 2017 9.920 10.02 9.907 9.958 837,496 +0.00(+0.00%)
Jan 06, 2017 9.939 9.984 9.920 9.958 451,087 -0.08(-0.83%)
Jan 05, 2017 9.869 10.05 9.869 10.04 523,355 +0.21(+2.15%)
Jan 04, 2017 9.792 9.854 9.771 9.830 429,584 +0.11(+1.12%)
Jan 03, 2017 9.632 9.741 9.619 9.721 669,921 +0.03(+0.33%)
Dec 30, 2016 9.689 9.689 9.689 0 +0.09(+0.93%)
Dec 29, 2016 9.600 9.632 9.581 9.600 519,954 +0.20(+2.18%)
Dec 28, 2016 9.427 9.446 9.395 9.395 496,393 -0.13(-1.34%)
Dec 27, 2016 9.491 9.568 9.485 9.523 655,452 +0.01(+0.13%)
Dec 23, 2016 9.510 9.510 9.510 0 +0.08(+0.81%)
Dec 22, 2016 9.446 9.472 9.401 9.433 574,854 +0.00(+0.00%)
Dec 21, 2016 9.446 9.465 9.408 9.433 801,574 +0.03(+0.27%)
Dec 20, 2016 9.427 9.446 9.370 9.408 788,104 +0.01(+0.14%)
Dec 19, 2016 9.427 9.480 9.393 9.395 559,134 +0.06(+0.62%)
Dec 16, 2016 9.306 9.363 9.280 9.338 765,696 +0.26(+2.82%)
Dec 15, 2016 9.171 9.216 9.062 9.082 1,180,732 -0.17(-1.87%)
Dec 14, 2016 9.344 9.433 9.248 9.254 1,202,272 -0.04(-0.48%)
Dec 13, 2016 9.242 9.370 9.228 9.299 1,227,773 +0.15(+1.68%)
Dec 12, 2016 9.158 9.178 9.056 9.146 801,384 +0.05(+0.56%)
Dec 09, 2016 9.248 9.254 9.062 9.094 751,550 -0.18(-1.93%)
Dec 08, 2016 9.421 9.427 9.261 9.274 577,164 -0.04(-0.41%)
Dec 07, 2016 9.165 9.325 9.158 9.312 619,610 +0.13(+1.39%)
Dec 06, 2016 9.139 9.229 9.133 9.184 687,704 +0.09(+0.99%)
Dec 05, 2016 9.024 9.107 8.998 9.094 598,769 +0.14(+1.57%)
Dec 02, 2016 8.986 9.037 8.947 8.954 779,532 -0.14(-1.55%)
Dec 01, 2016 9.120 9.126 9.056 9.094 660,930 -0.04(-0.49%)
Nov 30, 2016 9.286 9.286 9.133 9.139 514,922 -0.05(-0.53%)
Nov 29, 2016 9.162 9.225 9.143 9.187 684,732 +0.11(+1.25%)
Nov 28, 2016 9.124 9.131 9.024 9.074 637,119 -0.09(-0.96%)
Nov 25, 2016 9.181 9.181 9.129 9.162 233,925 +0.06(+0.69%)
Nov 23, 2016 9.099 9.099 9.099 0 -0.15(-1.64%)
Nov 22, 2016 9.263 9.269 9.200 9.251 553,584 +0.07(+0.76%)
Nov 21, 2016 9.105 9.187 9.105 9.181 1,082,616 +0.09(+0.97%)
Nov 18, 2016 9.124 9.139 9.083 9.093 1,586,052 -0.13(-1.37%)
Nov 17, 2016 9.219 9.269 9.169 9.219 733,521 +0.12(+1.32%)
Nov 16, 2016 9.099 9.143 9.068 9.099 649,051 -0.13(-1.43%)
Nov 15, 2016 9.213 9.238 9.175 9.232 547,027 +0.15(+1.60%)
Nov 14, 2016 9.137 9.137 9.036 9.087 791,079 -0.15(-1.64%)
Nov 11, 2016 9.314 9.326 9.206 9.238 383,955 -0.12(-1.28%)
Nov 10, 2016 9.402 9.446 9.257 9.358 777,346 -0.28(-2.88%)
Nov 09, 2016 9.528 9.679 9.522 9.635 615,114 -0.09(-0.97%)
Nov 08, 2016 9.679 9.736 9.641 9.730 650,350 +0.01(+0.06%)
Nov 07, 2016 9.686 9.723 9.629 9.723 557,922 +0.10(+1.05%)
Nov 04, 2016 9.654 9.673 9.578 9.623 589,813 -0.13(-1.36%)
Nov 03, 2016 9.793 9.843 9.730 9.755 486,022 -0.07(-0.71%)
Nov 02, 2016 9.862 9.875 9.812 9.824 870,475 +0.01(+0.06%)
Nov 01, 2016 9.881 9.894 9.774 9.818 643,152 -0.08(-0.83%)
Oct 31, 2016 9.887 9.906 9.818 9.900 458,095 -0.07(-0.70%)
Oct 28, 2016 9.932 9.988 9.925 9.969 523,612 -0.03(-0.25%)
Oct 27, 2016 9.976 10.03 9.950 9.995 510,173 -0.06(-0.56%)
Oct 26, 2016 10.07 10.12 10.02 10.05 683,420 -0.03(-0.25%)
Oct 25, 2016 10.06 10.11 10.01 10.08 916,256 +0.47(+4.92%)
Oct 24, 2016 9.679 9.686 9.585 9.604 449,655 +0.00(+0.00%)
Oct 21, 2016 9.553 9.623 9.534 9.604 704,358 -0.01(-0.13%)
Oct 20, 2016 9.585 9.641 9.566 9.616 663,375 -0.04(-0.39%)
Oct 19, 2016 9.667 9.686 9.629 9.654 590,456 -0.10(-1.03%)
Oct 18, 2016 9.761 9.787 9.726 9.755 576,473 +0.11(+1.11%)
Oct 17, 2016 9.692 9.698 9.616 9.648 579,102 +0.06(+0.59%)
Oct 14, 2016 9.629 9.689 9.578 9.591 423,858 +0.05(+0.53%)
Oct 13, 2016 9.421 9.559 9.389 9.541 511,266 +0.01(+0.07%)
Oct 12, 2016 9.541 9.572 9.484 9.534 514,785 -0.08(-0.85%)
Oct 11, 2016 9.654 9.667 9.597 9.616 639,793 -0.08(-0.78%)
Oct 10, 2016 9.679 9.711 9.660 9.692 284,877 +0.13(+1.39%)
Oct 07, 2016 9.616 9.616 9.503 9.559 395,760 -0.05(-0.52%)
Oct 06, 2016 9.585 9.623 9.541 9.610 400,506 -0.14(-1.42%)
Oct 05, 2016 9.749 9.787 9.730 9.749 404,585 -0.08(-0.77%)
Oct 04, 2016 9.850 9.906 9.768 9.824 583,963 +0.09(+0.97%)
Oct 03, 2016 9.717 9.742 9.686 9.730 539,811 -0.09(-0.96%)
Sep 30, 2016 9.755 9.868 9.736 9.824 655,511 +0.08(+0.78%)
Sep 29, 2016 9.925 9.950 9.714 9.749 474,276 -0.15(-1.53%)
Sep 28, 2016 9.862 9.900 9.799 9.900 963,839 +0.18(+1.82%)
Sep 27, 2016 9.692 9.768 9.654 9.723 616,372 +0.16(+1.65%)
Sep 26, 2016 9.578 9.616 9.534 9.566 525,906 -0.11(-1.11%)
Sep 23, 2016 9.667 9.717 9.667 9.673 338,885 -0.03(-0.26%)
Sep 22, 2016 9.723 9.768 9.673 9.698 441,150 +0.06(+0.65%)
Sep 21, 2016 9.572 9.635 9.496 9.635 710,589 +0.19(+2.00%)
Sep 20, 2016 9.490 9.496 9.433 9.446 534,611 +0.03(+0.33%)
Sep 19, 2016 9.465 9.481 9.389 9.414 613,171 +0.04(+0.40%)
Sep 16, 2016 9.263 9.515 9.219 9.377 1,559,523 +0.11(+1.16%)
Sep 15, 2016 9.314 9.320 9.251 9.269 951,460 +0.01(+0.07%)
Sep 14, 2016 9.269 9.326 9.232 9.263 456,130 -0.04(-0.47%)
Sep 13, 2016 9.408 9.440 9.288 9.307 646,926 -0.26(-2.77%)
Sep 12, 2016 9.459 9.572 9.424 9.572 348,902 +0.04(+0.46%)
Sep 09, 2016 9.629 9.641 9.515 9.528 441,385 -0.21(-2.14%)
Sep 08, 2016 9.723 9.755 9.692 9.736 676,714 +0.09(+0.92%)
Sep 07, 2016 9.597 9.663 9.591 9.648 620,489 -0.02(-0.20%)
Sep 06, 2016 9.616 9.667 9.591 9.667 400,777 +0.02(+0.20%)
Sep 02, 2016 9.635 9.648 9.648 9.648 803,236 +0.16(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.