Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

94.40 -0.28 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 11.77 11.88 11.63 11.79 14,759,154 +0.12(+1.04%)
Aug 30, 2007 11.49 11.72 11.47 11.67 11,260,521 +0.06(+0.54%)
Aug 29, 2007 11.28 11.61 11.28 11.61 13,777,090 +0.40(+3.61%)
Aug 28, 2007 11.27 11.38 11.16 11.20 22,166,448 -0.07(-0.65%)
Aug 27, 2007 11.32 11.40 11.27 11.27 8,426,873 -0.05(-0.44%)
Aug 24, 2007 11.31 11.39 11.26 11.32 9,463,177 +0.02(+0.17%)
Aug 23, 2007 11.40 11.49 11.24 11.31 10,849,058 -0.03(-0.29%)
Aug 22, 2007 11.37 11.51 11.26 11.34 17,305,352 +0.01(+0.13%)
Aug 21, 2007 11.40 11.48 11.24 11.32 12,670,297 -0.05(-0.48%)
Aug 20, 2007 11.40 11.50 11.30 11.38 15,677,180 -0.02(-0.16%)
Aug 17, 2007 11.38 11.61 11.02 11.40 15,025,816 +0.27(+2.41%)
Aug 16, 2007 11.09 11.26 10.96 11.13 20,855,262 -0.08(-0.71%)
Aug 15, 2007 11.37 11.55 11.18 11.21 16,067,717 -0.23(-1.99%)
Aug 14, 2007 11.75 11.88 11.43 11.44 15,133,341 -0.31(-2.65%)
Aug 13, 2007 11.74 12.08 11.70 11.75 16,913,960 +0.08(+0.66%)
Aug 10, 2007 11.09 11.74 10.88 11.67 26,362,020 +0.39(+3.49%)
Aug 09, 2007 11.67 11.72 10.92 11.28 41,630,400 -0.57(-4.79%)
Aug 08, 2007 12.08 12.21 11.69 11.85 21,750,206 -0.30(-2.50%)
Aug 07, 2007 11.93 12.27 11.89 12.15 19,049,684 +0.12(+1.03%)
Aug 06, 2007 11.69 12.05 11.69 12.03 17,689,096 +0.13(+1.13%)
Aug 03, 2007 11.94 11.99 11.87 11.89 21,336,832 -0.03(-0.21%)
Aug 02, 2007 11.98 11.98 11.78 11.92 16,423,458 +0.01(+0.09%)
Aug 01, 2007 11.97 11.98 11.71 11.91 29,124,000 +0.09(+0.80%)
Jul 31, 2007 11.73 12.06 11.73 11.81 23,300,390 -0.08(-0.69%)
Jul 30, 2007 11.79 11.91 11.63 11.89 22,620,276 +0.29(+2.53%)
Jul 27, 2007 11.81 11.94 11.60 11.60 25,555,214 -0.31(-2.57%)
Jul 26, 2007 11.86 11.98 11.66 11.91 41,452,736 -0.19(-1.61%)
Jul 25, 2007 12.21 12.25 11.95 12.10 21,689,714 -0.11(-0.89%)
Jul 24, 2007 12.38 12.43 12.17 12.21 22,952,358 -0.22(-1.77%)
Jul 23, 2007 12.36 12.52 12.32 12.43 17,045,380 +0.18(+1.50%)
Jul 20, 2007 12.42 12.53 12.22 12.25 22,972,662 -0.27(-2.19%)
Jul 19, 2007 12.52 12.63 12.46 12.52 19,543,310 +0.03(+0.25%)
Jul 18, 2007 12.30 12.50 12.29 12.49 17,173,214 +0.05(+0.39%)
Jul 17, 2007 12.18 12.47 12.18 12.44 15,103,712 +0.14(+1.14%)
Jul 16, 2007 12.20 12.35 12.20 12.30 9,968,307 -0.05(-0.39%)
Jul 13, 2007 12.38 12.40 12.29 12.35 10,077,744 -0.09(-0.76%)
Jul 12, 2007 12.22 12.46 12.22 12.44 14,458,561 +0.21(+1.73%)
Jul 11, 2007 12.16 12.29 12.08 12.23 18,404,976 +0.00(+0.00%)
Jul 10, 2007 12.29 12.40 12.21 12.23 13,843,994 -0.13(-1.07%)
Jul 09, 2007 12.48 12.48 12.27 12.36 13,113,864 -0.12(-0.99%)
Jul 06, 2007 12.42 12.55 12.35 12.49 10,126,584 +0.07(+0.54%)
Jul 05, 2007 12.34 12.43 12.16 12.42 14,569,231 +0.08(+0.63%)
Jul 03, 2007 12.23 12.38 12.20 12.34 11,310,700 +0.12(+0.99%)
Jul 02, 2007 12.20 12.43 12.22 12.22 16,914,710 +0.02(+0.19%)
Jun 29, 2007 12.20 12.33 12.03 12.20 13,941,962 +0.00(+0.00%)
Jun 28, 2007 12.19 12.40 12.09 12.20 24,495,942 +0.00(+0.00%)
Jun 27, 2007 11.81 12.28 11.61 12.20 67,500,264 +0.94(+8.31%)
Jun 26, 2007 11.26 11.51 11.22 11.26 25,931,744 +0.00(+0.02%)
Jun 25, 2007 11.22 11.50 11.13 11.26 23,613,494 +0.18(+1.62%)
Jun 22, 2007 11.21 11.24 11.07 11.08 18,840,334 -0.13(-1.18%)
Jun 21, 2007 11.22 11.33 11.12 11.21 12,573,046 -0.01(-0.09%)
Jun 20, 2007 11.45 11.51 11.22 11.22 12,191,929 -0.18(-1.60%)
Jun 19, 2007 11.20 11.43 11.14 11.40 14,446,614 +0.18(+1.62%)
Jun 18, 2007 11.27 11.29 11.18 11.22 8,989,110 +0.04(+0.39%)
Jun 15, 2007 11.27 11.28 11.17 11.18 15,008,612 -0.05(-0.48%)
Jun 14, 2007 11.25 11.29 11.14 11.23 19,215,956 +0.04(+0.37%)
Jun 13, 2007 11.20 11.30 11.10 11.19 15,323,542 +0.06(+0.55%)
Jun 12, 2007 11.17 11.26 11.08 11.13 28,061,698 -0.04(-0.39%)
Jun 11, 2007 11.08 11.31 11.15 11.17 22,377,752 +0.09(+0.83%)
Jun 08, 2007 11.13 11.16 10.85 11.08 42,494,340 -0.24(-2.11%)
Jun 07, 2007 11.64 11.64 11.32 11.32 31,174,674 -0.34(-2.89%)
Jun 06, 2007 11.91 11.91 11.66 11.66 20,134,890 -0.25(-2.07%)
Jun 05, 2007 11.98 12.03 11.87 11.90 14,450,915 -0.07(-0.59%)
Jun 04, 2007 12.05 12.05 11.80 11.98 11,252,397 +0.11(+0.95%)
Jun 01, 2007 11.88 11.95 11.82 11.86 20,029,802 -0.01(-0.11%)
May 31, 2007 11.66 11.95 11.67 11.88 25,299,016 +0.21(+1.83%)
May 30, 2007 11.45 11.66 11.35 11.66 17,489,338 +0.21(+1.85%)
May 29, 2007 11.43 11.56 11.38 11.45 15,158,388 +0.09(+0.81%)
May 25, 2007 11.39 11.40 11.32 11.36 10,890,156 -0.04(-0.35%)
May 24, 2007 11.52 11.59 11.37 11.40 13,455,475 -0.07(-0.64%)
May 23, 2007 11.59 11.59 11.43 11.47 10,692,788 -0.06(-0.56%)
May 22, 2007 11.44 11.59 11.40 11.54 17,971,052 +0.09(+0.82%)
May 21, 2007 11.22 11.50 11.20 11.44 19,556,404 +0.30(+2.69%)
May 18, 2007 11.08 11.14 11.00 11.14 11,541,626 +0.06(+0.57%)
May 17, 2007 11.05 11.15 11.02 11.08 10,091,244 -0.01(-0.07%)
May 16, 2007 11.03 11.16 11.02 11.09 12,755,648 +0.09(+0.78%)
May 15, 2007 11.09 11.14 10.99 11.00 16,625,792 -0.06(-0.55%)
May 14, 2007 11.15 11.20 11.04 11.06 17,546,208 -0.03(-0.30%)
May 11, 2007 11.15 11.16 11.02 11.10 16,722,326 -0.06(-0.53%)
May 10, 2007 11.45 11.30 11.15 11.16 13,028,714 -0.13(-1.13%)
May 09, 2007 11.26 11.35 11.23 11.28 14,673,458 +0.04(+0.32%)
May 08, 2007 11.29 11.40 11.24 11.25 12,181,415 -0.03(-0.22%)
May 07, 2007 11.15 11.32 11.15 11.27 12,203,895 +0.12(+1.09%)
May 04, 2007 11.18 11.26 11.13 11.15 9,183,611 +0.00(+0.02%)
May 03, 2007 11.21 11.28 11.11 11.15 7,155,446 -0.04(-0.37%)
May 02, 2007 11.13 11.27 11.11 11.19 11,215,122 +0.10(+0.93%)
May 01, 2007 11.27 11.27 10.95 11.09 14,454,738 -0.18(-1.62%)
Apr 30, 2007 11.35 11.51 11.26 11.27 12,237,056 -0.05(-0.48%)
Apr 27, 2007 11.23 11.36 11.20 11.32 9,376,631 +0.06(+0.52%)
Apr 26, 2007 11.22 11.31 11.16 11.27 14,761,065 +0.05(+0.41%)
Apr 25, 2007 11.27 11.30 11.17 11.22 11,356,434 +0.02(+0.21%)
Apr 24, 2007 11.27 11.27 11.05 11.20 11,588,832 -0.01(-0.09%)
Apr 23, 2007 11.18 11.35 11.18 11.21 11,874,610 +0.01(+0.06%)
Apr 20, 2007 11.19 11.24 11.11 11.20 17,273,332 +0.01(+0.09%)
Apr 19, 2007 11.40 11.40 11.16 11.19 10,942,294 -0.09(-0.76%)
Apr 18, 2007 11.32 11.32 11.22 11.28 9,906,181 -0.05(-0.48%)
Apr 17, 2007 11.38 11.38 11.21 11.33 10,286,581 -0.05(-0.40%)
Apr 16, 2007 11.30 11.40 11.23 11.38 11,715,950 +0.15(+1.34%)
Apr 13, 2007 11.53 11.53 11.17 11.23 10,242,138 -0.12(-1.07%)
Apr 12, 2007 11.26 11.37 11.17 11.35 9,620,403 +0.05(+0.44%)
Apr 11, 2007 11.37 11.47 11.26 11.30 12,767,413 -0.00(-0.04%)
Apr 10, 2007 11.24 11.31 11.16 11.30 16,429,857 +0.02(+0.20%)
Apr 09, 2007 11.18 11.32 11.18 11.28 13,895,606 +0.09(+0.78%)
Apr 05, 2007 11.21 11.26 11.14 11.19 10,903,059 -0.02(-0.21%)
Apr 04, 2007 11.18 11.30 11.13 11.21 14,227,262 +0.08(+0.73%)
Apr 03, 2007 11.14 11.26 11.10 11.13 12,860,975 +5.56(+99.94%)
Apr 02, 2007 5.587 5.607 5.540 5.568 10,789,800 +0.01(+0.16%)
Mar 30, 2007 5.503 5.581 5.480 5.559 14,892,007 +0.07(+1.23%)
Mar 29, 2007 5.498 5.532 5.467 5.491 15,738,828 -0.01(-0.15%)
Mar 28, 2007 5.566 5.567 5.487 5.500 21,549,970 -0.08(-1.35%)
Mar 27, 2007 5.676 5.677 5.564 5.575 21,332,052 -0.12(-2.04%)
Mar 26, 2007 5.704 5.723 5.619 5.691 13,858,188 -0.01(-0.24%)
Mar 23, 2007 5.566 5.716 5.493 5.705 41,836,216 +0.02(+0.41%)
Mar 22, 2007 5.691 5.701 5.589 5.681 30,235,142 -0.01(-0.23%)
Mar 21, 2007 5.715 5.760 5.658 5.694 18,296,992 -0.02(-0.37%)
Mar 20, 2007 5.667 5.720 5.649 5.715 10,450,498 +0.05(+0.86%)
Mar 19, 2007 5.639 5.682 5.622 5.667 13,797,639 +0.04(+0.79%)
Mar 16, 2007 5.535 5.635 5.527 5.622 23,049,588 +0.09(+1.71%)
Mar 15, 2007 5.480 5.559 5.480 5.527 14,039,451 +0.04(+0.80%)
Mar 14, 2007 5.472 5.500 5.375 5.483 16,153,637 +0.01(+0.21%)
Mar 13, 2007 5.524 5.514 5.384 5.472 13,327,395 -0.05(-0.95%)
Mar 12, 2007 5.519 5.550 5.503 5.524 10,506,889 -0.01(-0.24%)
Mar 09, 2007 5.511 5.560 5.488 5.537 12,650,703 +0.07(+1.19%)
Mar 08, 2007 5.503 5.566 5.467 5.472 15,271,452 +0.00(+0.01%)
Mar 07, 2007 5.488 5.520 5.417 5.471 22,568,736 -0.03(-0.49%)
Mar 06, 2007 5.386 5.519 5.378 5.498 15,367,985 +0.14(+2.58%)
Mar 05, 2007 5.434 5.454 5.360 5.360 14,293,689 -0.07(-1.35%)
Mar 02, 2007 5.503 5.539 5.433 5.433 13,529,065 -0.07(-1.36%)
Mar 01, 2007 5.394 5.544 5.345 5.508 20,234,912 +0.04(+0.78%)
Feb 28, 2007 5.480 5.499 5.403 5.465 21,352,124 +0.03(+0.48%)
Feb 27, 2007 5.621 5.641 5.401 5.439 22,012,568 -0.20(-3.58%)
Feb 26, 2007 5.697 5.697 5.608 5.641 15,827,782 -0.01(-0.19%)
Feb 23, 2007 5.662 5.662 5.607 5.652 8,640,251 -0.01(-0.18%)
Feb 22, 2007 5.592 5.666 5.579 5.662 13,681,034 +0.06(+1.05%)
Feb 21, 2007 5.587 5.617 5.572 5.603 13,220,348 +0.02(+0.39%)
Feb 20, 2007 5.561 5.603 5.526 5.581 16,809,302 +0.02(+0.37%)
Feb 16, 2007 5.571 5.624 5.528 5.561 18,128,278 +0.04(+0.75%)
Feb 15, 2007 5.505 5.530 5.482 5.520 13,550,092 +0.01(+0.12%)
Feb 14, 2007 5.503 5.534 5.490 5.513 15,958,686 +0.01(+0.17%)
Feb 13, 2007 5.411 5.523 5.411 5.503 21,749,202 +0.04(+0.80%)
Feb 12, 2007 5.420 5.463 5.400 5.460 23,929,710 +0.04(+0.74%)
Feb 09, 2007 5.392 5.447 5.392 5.420 19,806,628 +0.01(+0.20%)
Feb 08, 2007 5.373 5.425 5.349 5.409 18,523,014 +0.03(+0.48%)
Feb 07, 2007 5.329 5.388 5.306 5.383 24,004,412 +0.09(+1.71%)
Feb 06, 2007 5.201 5.298 5.201 5.293 13,728,823 +0.09(+1.76%)
Feb 05, 2007 5.210 5.248 5.150 5.201 14,081,506 -0.04(-0.78%)
Feb 02, 2007 5.284 5.306 5.221 5.242 13,075,069 -0.03(-0.48%)
Feb 01, 2007 5.159 5.285 5.150 5.267 29,548,892 +0.10(+1.89%)
Jan 31, 2007 5.114 5.192 5.101 5.169 20,568,384 +0.06(+1.08%)
Jan 30, 2007 5.048 5.116 5.048 5.114 23,599,162 +0.07(+1.48%)
Jan 29, 2007 4.989 5.055 4.988 5.039 19,483,574 +0.06(+1.18%)
Jan 26, 2007 5.022 5.057 4.966 4.980 13,119,991 -0.03(-0.67%)
Jan 25, 2007 5.069 5.109 5.013 5.014 12,116,422 -0.05(-1.03%)
Jan 24, 2007 5.064 5.089 5.053 5.066 10,598,644 +0.00(+0.08%)
Jan 23, 2007 5.111 5.142 5.033 5.062 16,241,568 -0.05(-0.96%)
Jan 22, 2007 5.239 5.239 5.098 5.111 23,314,340 -0.12(-2.24%)
Jan 19, 2007 5.231 5.241 5.204 5.228 13,289,164 +0.01(+0.27%)
Jan 18, 2007 5.222 5.244 5.179 5.214 19,535,186 -0.01(-0.15%)
Jan 17, 2007 5.221 5.226 5.182 5.222 12,858,107 -0.01(-0.15%)
Jan 16, 2007 5.205 5.231 5.190 5.230 11,068,887 +0.01(+0.21%)
Jan 12, 2007 5.208 5.232 5.196 5.219 11,099,472 -0.01(-0.22%)
Jan 11, 2007 5.226 5.250 5.202 5.230 17,103,682 +0.01(+0.22%)
Jan 10, 2007 5.192 5.223 5.174 5.219 15,546,716 +0.00(+0.00%)
Jan 09, 2007 5.154 5.228 5.146 5.219 18,120,632 +0.06(+1.25%)
Jan 08, 2007 5.153 5.178 5.107 5.154 12,078,191 -0.02(-0.30%)
Jan 05, 2007 5.132 5.200 5.111 5.170 17,917,050 +0.01(+0.16%)
Jan 04, 2007 5.109 5.177 5.067 5.162 18,020,274 +0.05(+1.02%)
Jan 03, 2007 5.127 5.216 5.064 5.109 20,667,786 -0.07(-1.37%)
Dec 29, 2006 5.189 5.226 5.169 5.181 7,963,558 -0.01(-0.17%)
Dec 28, 2006 5.210 5.224 5.188 5.189 7,259,148 -0.02(-0.32%)
Dec 27, 2006 5.244 5.244 5.196 5.206 7,948,266 -0.03(-0.58%)
Dec 26, 2006 5.228 5.256 5.204 5.237 7,709,321 +0.01(+0.16%)
Dec 22, 2006 5.217 5.241 5.181 5.228 11,889,902 -0.02(-0.35%)
Dec 21, 2006 5.189 5.294 5.167 5.247 41,397,696 +0.03(+0.51%)
Dec 20, 2006 5.074 5.236 5.058 5.220 34,063,040 +0.19(+3.73%)
Dec 19, 2006 5.031 5.040 4.959 5.032 15,880,283 +0.00(+0.01%)
Dec 18, 2006 5.068 5.090 5.027 5.031 10,365,433 +0.01(+0.14%)
Dec 15, 2006 5.082 5.086 5.022 5.025 13,095,141 -0.05(-0.98%)
Dec 14, 2006 5.025 5.087 5.018 5.074 13,986,883 +0.06(+1.20%)
Dec 13, 2006 5.039 5.051 4.978 5.014 17,822,428 -0.04(-0.75%)
Dec 12, 2006 5.088 5.093 5.041 5.052 16,716,591 -0.05(-0.90%)
Dec 11, 2006 5.071 5.125 5.044 5.098 17,748,834 +0.02(+0.42%)
Dec 08, 2006 5.098 5.137 5.059 5.076 9,969,740 -0.05(-0.92%)
Dec 07, 2006 5.127 5.158 5.113 5.124 8,929,852 -0.01(-0.26%)
Dec 06, 2006 5.166 5.166 5.119 5.137 17,362,698 -0.02(-0.31%)
Dec 05, 2006 5.120 5.178 5.109 5.153 17,011,926 +0.02(+0.38%)
Dec 04, 2006 5.074 5.144 5.040 5.134 15,588,771 +0.03(+0.55%)
Dec 01, 2006 5.121 5.187 5.028 5.106 16,394,493 -0.07(-1.36%)
Nov 30, 2006 5.068 5.195 5.050 5.176 20,057,042 +0.11(+2.15%)
Nov 29, 2006 5.056 5.084 5.045 5.068 8,390,792 +0.05(+0.91%)
Nov 28, 2006 4.981 5.027 4.972 5.022 8,981,464 +0.01(+0.13%)
Nov 27, 2006 5.047 5.068 5.006 5.016 10,470,569 -0.04(-0.88%)
Nov 24, 2006 5.050 5.092 5.027 5.060 6,467,762 -0.02(-0.31%)
Nov 22, 2006 5.040 5.076 5.029 5.076 5,460,370 +0.02(+0.47%)
Nov 21, 2006 5.022 5.069 4.997 5.052 9,347,528 +0.01(+0.25%)
Nov 20, 2006 4.996 5.048 4.979 5.040 11,599,345 +0.04(+0.80%)
Nov 17, 2006 4.971 5.011 4.959 5.000 12,001,729 +0.02(+0.37%)
Nov 16, 2006 5.014 5.017 4.953 4.982 8,016,126 -0.01(-0.27%)
Nov 15, 2006 4.954 5.018 4.954 4.995 16,338,102 +0.04(+0.83%)
Nov 14, 2006 4.936 4.959 4.901 4.954 8,620,179 +0.03(+0.62%)
Nov 13, 2006 4.902 4.970 4.899 4.924 14,334,787 +0.00(+0.05%)
Nov 10, 2006 4.860 4.923 4.850 4.921 10,427,559 +0.07(+1.41%)
Nov 09, 2006 4.883 4.883 4.824 4.853 11,324,081 -0.01(-0.24%)
Nov 08, 2006 4.790 4.885 4.789 4.864 10,692,310 +0.03(+0.55%)
Nov 07, 2006 4.858 4.876 4.833 4.837 16,851,356 -0.02(-0.39%)
Nov 06, 2006 4.842 4.871 4.821 4.856 13,719,265 +0.01(+0.28%)
Nov 03, 2006 4.865 4.904 4.820 4.843 14,090,108 -0.01(-0.25%)
Nov 02, 2006 4.750 4.860 4.739 4.855 19,893,604 +0.07(+1.54%)
Nov 01, 2006 4.818 4.818 4.765 4.781 17,785,152 -0.03(-0.53%)
Oct 31, 2006 4.802 4.818 4.765 4.807 11,046,904 -0.01(-0.14%)
Oct 30, 2006 4.777 4.826 4.762 4.813 12,493,955 +0.01(+0.16%)
Oct 27, 2006 4.864 4.878 4.797 4.806 13,330,263 -0.09(-1.93%)
Oct 26, 2006 4.868 4.921 4.842 4.900 19,206,398 +0.02(+0.34%)
Oct 25, 2006 4.781 4.884 4.781 4.883 26,846,902 +0.12(+2.44%)
Oct 24, 2006 4.685 4.774 4.661 4.767 13,717,353 +0.04(+0.87%)
Oct 23, 2006 4.635 4.728 4.633 4.726 11,395,764 +0.09(+1.96%)
Oct 20, 2006 4.677 4.680 4.612 4.635 11,300,186 -0.04(-0.89%)
Oct 19, 2006 4.635 4.686 4.615 4.677 8,234,044 +0.02(+0.44%)
Oct 18, 2006 4.699 4.703 4.615 4.656 17,467,834 -0.04(-0.82%)
Oct 17, 2006 4.708 4.725 4.671 4.695 13,854,030 -0.04(-0.86%)
Oct 16, 2006 4.687 4.747 4.687 4.736 15,213,149 +0.05(+1.04%)
Oct 13, 2006 4.682 4.710 4.672 4.687 10,649,300 -0.01(-0.23%)
Oct 12, 2006 4.621 4.709 4.612 4.698 19,130,890 +0.07(+1.55%)
Oct 11, 2006 4.630 4.642 4.592 4.627 8,500,707 -0.01(-0.16%)
Oct 10, 2006 4.624 4.674 4.624 4.634 11,023,010 +0.01(+0.14%)
Oct 09, 2006 4.588 4.639 4.578 4.628 9,272,021 +0.02(+0.35%)
Oct 06, 2006 4.642 4.642 4.572 4.611 15,320,196 -0.04(-0.97%)
Oct 05, 2006 4.643 4.679 4.625 4.656 16,283,623 -0.02(-0.32%)
Oct 04, 2006 4.588 4.686 4.588 4.672 22,343,268 +0.08(+1.64%)
Oct 03, 2006 4.563 4.602 4.548 4.596 13,408,637 +0.02(+0.43%)
Oct 02, 2006 4.550 4.602 4.547 4.576 11,417,747 -0.01(-0.16%)
Sep 29, 2006 4.630 4.630 4.581 4.584 13,578,765 -0.04(-0.77%)
Sep 28, 2006 4.609 4.631 4.593 4.619 13,054,042 +0.01(+0.22%)
Sep 27, 2006 4.583 4.651 4.580 4.609 36,305,300 -0.01(-0.32%)
Sep 26, 2006 4.496 4.642 4.483 4.624 40,482,060 +0.10(+2.17%)
Sep 25, 2006 4.523 4.549 4.463 4.526 33,489,572 +0.01(+0.17%)
Sep 22, 2006 4.507 4.544 4.438 4.518 73,553,000 +0.20(+4.73%)
Sep 21, 2006 4.338 4.386 4.288 4.314 34,205,452 -0.01(-0.17%)
Sep 20, 2006 4.316 4.334 4.280 4.321 32,994,478 +0.03(+0.69%)
Sep 19, 2006 4.307 4.307 4.223 4.291 29,594,770 -0.02(-0.35%)
Sep 18, 2006 4.325 4.340 4.290 4.306 23,823,770 -0.03(-0.78%)
Sep 15, 2006 4.332 4.357 4.318 4.340 21,643,636 +0.01(+0.24%)
Sep 14, 2006 4.339 4.341 4.294 4.330 22,856,522 -0.02(-0.40%)
Sep 13, 2006 4.342 4.361 4.332 4.347 36,000,408 -0.02(-0.42%)
Sep 12, 2006 4.312 4.392 4.267 4.366 26,368,056 +0.05(+1.25%)
Sep 11, 2006 4.290 4.322 4.285 4.312 15,991,154 +0.02(+0.45%)
Sep 08, 2006 4.227 4.294 4.223 4.292 19,679,508 +0.08(+1.81%)
Sep 07, 2006 4.236 4.236 4.178 4.216 15,874,549 -0.02(-0.47%)
Sep 06, 2006 4.250 4.279 4.222 4.236 14,111,135 -0.02(-0.54%)
Sep 05, 2006 4.237 4.260 4.203 4.259 17,195,436 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.