Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiverr International Ltd (NY: FVRR )

25.23 +0.17 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 116.00 121.50 113.78 120.65 686,636 +6.36(+5.56%)
Aug 28, 2020 113.00 116.00 112.43 114.29 353,200 +0.46(+0.40%)
Aug 27, 2020 117.81 118.41 111.00 113.83 651,909 -3.95(-3.35%)
Aug 26, 2020 118.66 120.36 116.77 117.78 643,414 +0.82(+0.70%)
Aug 25, 2020 113.02 117.80 110.70 116.96 508,190 +3.87(+3.42%)
Aug 24, 2020 120.92 121.30 110.51 113.09 1,088,476 -4.91(-4.16%)
Aug 21, 2020 118.00 119.22 115.66 118.00 1,473,300 -3.97(-3.25%)
Aug 20, 2020 114.46 123.61 114.00 121.97 1,377,826 +7.94(+6.96%)
Aug 19, 2020 116.47 117.47 112.44 114.03 625,591 -1.90(-1.64%)
Aug 18, 2020 113.11 116.19 111.37 115.93 806,719 +4.77(+4.29%)
Aug 17, 2020 108.17 112.75 107.80 111.16 632,410 +3.76(+3.50%)
Aug 14, 2020 110.00 110.51 106.24 107.40 361,400 -2.60(-2.36%)
Aug 13, 2020 106.07 112.30 106.07 110.00 857,458 +4.87(+4.63%)
Aug 12, 2020 104.92 107.30 104.01 105.13 446,411 +0.26(+0.25%)
Aug 11, 2020 104.44 109.20 102.42 104.87 827,881 -1.13(-1.07%)
Aug 10, 2020 116.00 116.02 105.35 106.00 1,013,400 -2.89(-2.65%)
Aug 07, 2020 115.87 116.62 105.15 108.89 1,927,600 -11.17(-9.30%)
Aug 06, 2020 125.50 126.33 117.24 120.06 961,085 -2.81(-2.29%)
Aug 05, 2020 115.48 124.80 115.00 122.87 2,271,285 +18.65(+17.89%)
Aug 04, 2020 103.79 104.32 99.39 104.22 835,301 +2.05(+2.01%)
Aug 03, 2020 95.00 105.96 94.62 102.17 1,226,293 +8.74(+9.35%)
Jul 31, 2020 93.23 93.87 91.00 93.43 400,400 +1.86(+2.03%)
Jul 30, 2020 91.00 92.80 90.81 91.57 1,030,924 +0.18(+0.20%)
Jul 29, 2020 90.16 91.79 87.65 91.39 524,034 +2.85(+3.22%)
Jul 28, 2020 84.19 91.06 84.08 88.54 722,962 +3.20(+3.75%)
Jul 27, 2020 81.62 86.19 81.41 85.34 636,837 +4.65(+5.76%)
Jul 24, 2020 80.37 81.59 76.19 80.69 459,400 -1.10(-1.34%)
Jul 23, 2020 86.46 88.03 79.04 81.79 581,551 -4.14(-4.82%)
Jul 22, 2020 85.27 87.25 84.73 85.93 272,351 +1.28(+1.51%)
Jul 21, 2020 89.90 89.99 84.25 84.65 646,608 -2.89(-3.30%)
Jul 20, 2020 80.87 89.15 80.76 87.54 1,010,299 +7.35(+9.17%)
Jul 17, 2020 78.91 81.34 78.07 80.19 654,600 -0.40(-0.50%)
Jul 16, 2020 80.83 83.36 79.08 80.59 498,613 -1.96(-2.37%)
Jul 15, 2020 84.17 84.30 79.08 82.55 545,867 -0.07(-0.08%)
Jul 14, 2020 78.73 83.00 75.65 82.62 679,741 +3.25(+4.09%)
Jul 13, 2020 85.97 88.00 78.20 79.37 989,329 -5.19(-6.14%)
Jul 10, 2020 86.24 86.40 83.08 84.56 484,200 -0.90(-1.05%)
Jul 09, 2020 83.86 86.05 83.28 85.46 881,225 +2.92(+3.54%)
Jul 08, 2020 84.00 84.99 81.28 82.54 1,399,802 +0.07(+0.08%)
Jul 07, 2020 78.65 84.00 78.65 82.47 989,179 +4.12(+5.26%)
Jul 06, 2020 77.00 80.85 76.58 78.35 839,847 +1.85(+2.42%)
Jul 02, 2020 75.95 77.97 73.75 76.50 764,600 +1.30(+1.73%)
Jul 01, 2020 74.47 76.00 71.88 75.20 730,144 +1.38(+1.87%)
Jun 30, 2020 71.00 75.19 69.91 73.82 758,475 +3.23(+4.58%)
Jun 29, 2020 71.90 72.46 68.12 70.59 482,438 -1.85(-2.55%)
Jun 26, 2020 74.02 75.60 70.31 72.44 623,700 -1.57(-2.12%)
Jun 25, 2020 69.44 76.37 69.41 74.01 1,140,144 +4.63(+6.67%)
Jun 24, 2020 67.99 69.93 65.33 69.38 541,318 +0.36(+0.52%)
Jun 23, 2020 72.47 72.96 68.25 69.02 505,923 -2.35(-3.29%)
Jun 22, 2020 67.83 73.41 66.90 71.37 902,084 +4.62(+6.92%)
Jun 19, 2020 69.20 69.41 65.91 66.75 756,100 -1.54(-2.26%)
Jun 18, 2020 63.86 69.10 63.02 68.29 1,326,022 +5.98(+9.60%)
Jun 17, 2020 64.78 65.78 61.67 62.31 477,216 -1.22(-1.92%)
Jun 16, 2020 66.16 66.31 62.31 63.53 711,774 -0.44(-0.69%)
Jun 15, 2020 60.75 65.69 59.60 63.97 1,011,497 +3.89(+6.47%)
Jun 12, 2020 61.00 61.80 59.55 60.08 440,600 -0.22(-0.36%)
Jun 11, 2020 58.29 61.50 58.02 60.30 588,877 -0.89(-1.45%)
Jun 10, 2020 59.29 61.50 59.05 61.19 597,083 +0.97(+1.61%)
Jun 09, 2020 60.00 62.50 59.86 60.22 652,835 +0.13(+0.22%)
Jun 08, 2020 62.00 62.57 57.75 60.09 1,345,360 -3.80(-5.95%)
Jun 05, 2020 64.94 66.96 62.35 63.89 759,000 -3.38(-5.02%)
Jun 04, 2020 69.76 70.25 64.21 67.27 625,730 -3.10(-4.41%)
Jun 03, 2020 70.00 73.50 69.32 70.37 761,854 +0.76(+1.09%)
Jun 02, 2020 69.00 69.74 65.89 69.61 538,350 +1.04(+1.52%)
Jun 01, 2020 63.68 68.68 62.62 68.57 713,130 +3.45(+5.30%)
May 29, 2020 60.98 66.10 60.60 65.12 1,849,600 +4.38(+7.21%)
May 28, 2020 57.29 62.91 56.51 60.74 562,128 +2.59(+4.45%)
May 27, 2020 59.38 60.40 52.50 58.15 1,281,157 -4.21(-6.75%)
May 26, 2020 60.85 63.48 60.59 62.36 604,827 +2.58(+4.32%)
May 22, 2020 60.71 61.80 58.87 59.78 550,500 -1.14(-1.87%)
May 21, 2020 64.86 65.29 59.12 60.92 1,085,017 -4.83(-7.35%)
May 20, 2020 65.00 66.74 63.88 65.75 559,650 +2.45(+3.87%)
May 19, 2020 60.69 63.72 59.44 63.30 658,950 +4.15(+7.02%)
May 18, 2020 62.63 65.86 58.56 59.15 1,084,749 +0.11(+0.19%)
May 15, 2020 56.47 59.80 56.47 59.04 909,000 +2.04(+3.58%)
May 14, 2020 52.57 57.00 52.50 57.00 578,382 +2.46(+4.51%)
May 13, 2020 54.00 55.60 49.28 54.54 905,130 -0.02(-0.04%)
May 12, 2020 54.00 55.88 51.01 54.56 955,659 +2.32(+4.44%)
May 11, 2020 49.97 52.24 48.72 52.24 924,553 +3.43(+7.03%)
May 08, 2020 47.82 49.94 47.23 48.81 1,235,500 +2.44(+5.26%)
May 07, 2020 49.51 54.00 45.77 46.37 2,116,575 +1.36(+3.02%)
May 06, 2020 42.98 46.25 42.66 45.01 1,221,161 +2.78(+6.58%)
May 05, 2020 42.85 42.90 39.60 42.23 849,179 -0.02(-0.05%)
May 04, 2020 39.25 42.71 38.65 42.25 927,789 +2.74(+6.93%)
May 01, 2020 37.25 40.36 36.91 39.51 852,900 +0.28(+0.71%)
Apr 30, 2020 41.40 41.49 38.81 39.23 444,582 -2.72(-6.48%)
Apr 29, 2020 40.00 42.98 39.64 41.95 619,708 +2.76(+7.04%)
Apr 28, 2020 37.48 40.23 37.39 39.19 537,488 +1.25(+3.29%)
Apr 27, 2020 38.10 38.56 37.37 37.94 511,050 +0.24(+0.64%)
Apr 24, 2020 36.19 38.99 36.16 37.70 535,600 +1.61(+4.46%)
Apr 23, 2020 37.27 37.84 35.87 36.09 476,124 -0.87(-2.35%)
Apr 22, 2020 34.37 37.48 34.37 36.96 743,488 +2.02(+5.78%)
Apr 21, 2020 36.44 37.60 33.36 34.94 690,414 -1.34(-3.69%)
Apr 20, 2020 31.50 37.30 31.50 36.28 1,291,104 +4.29(+13.41%)
Apr 17, 2020 31.11 31.99 29.68 31.99 422,200 +1.52(+4.99%)
Apr 16, 2020 32.49 32.63 30.13 30.47 514,628 -1.04(-3.30%)
Apr 15, 2020 30.21 31.65 29.11 31.51 508,986 +1.16(+3.82%)
Apr 14, 2020 30.53 31.58 29.52 30.35 579,229 +0.49(+1.64%)
Apr 13, 2020 30.39 30.40 28.77 29.86 194,443 -0.55(-1.81%)
Apr 09, 2020 29.55 31.11 28.25 30.41 562,900 +0.10(+0.33%)
Apr 08, 2020 25.50 30.33 25.50 30.31 1,353,576 +6.88(+29.36%)
Apr 07, 2020 24.73 25.06 23.04 23.43 368,381 -0.34(-1.43%)
Apr 06, 2020 23.55 25.20 23.27 23.77 440,581 +0.83(+3.62%)
Apr 03, 2020 23.84 24.50 22.52 22.94 295,400 -1.30(-5.36%)
Apr 02, 2020 24.15 25.24 23.20 24.24 415,085 +0.01(+0.04%)
Apr 01, 2020 23.37 25.31 23.18 24.23 387,097 -0.94(-3.73%)
Mar 31, 2020 24.48 25.56 24.39 25.17 157,802 +0.69(+2.82%)
Mar 30, 2020 25.97 26.70 24.32 24.48 203,824 -1.87(-7.10%)
Mar 27, 2020 23.85 26.98 23.00 26.35 432,200 +1.32(+5.27%)
Mar 26, 2020 24.03 25.12 23.59 25.03 294,444 +1.00(+4.16%)
Mar 25, 2020 24.00 25.76 23.33 24.03 257,907 -0.08(-0.33%)
Mar 24, 2020 25.18 25.87 23.12 24.11 214,375 +0.87(+3.74%)
Mar 23, 2020 21.79 23.45 20.66 23.24 361,449 +1.55(+7.15%)
Mar 20, 2020 24.26 26.29 21.00 21.69 381,400 -1.63(-6.99%)
Mar 19, 2020 24.57 35.00 21.20 23.32 957,497 +0.40(+1.75%)
Mar 18, 2020 21.90 23.37 20.42 22.92 368,322 -0.49(-2.09%)
Mar 17, 2020 23.00 24.12 22.89 23.41 401,185 +1.06(+4.74%)
Mar 16, 2020 25.00 25.00 21.97 22.35 696,765 -3.65(-14.04%)
Mar 13, 2020 24.82 26.00 24.50 26.00 361,900 +2.18(+9.15%)
Mar 12, 2020 25.37 28.09 23.79 23.82 476,026 -3.34(-12.30%)
Mar 11, 2020 29.18 29.19 27.08 27.16 351,746 -2.39(-8.09%)
Mar 10, 2020 28.50 29.60 27.79 29.55 206,261 +1.68(+6.03%)
Mar 09, 2020 28.90 29.46 25.60 27.87 328,287 -2.77(-9.04%)
Mar 06, 2020 31.60 31.98 29.44 30.64 316,800 -1.36(-4.25%)
Mar 05, 2020 32.23 32.99 31.65 32.00 360,193 -0.93(-2.82%)
Mar 04, 2020 33.00 33.00 31.66 32.93 345,926 +0.93(+2.91%)
Mar 03, 2020 34.49 34.49 31.32 32.00 452,490 -2.34(-6.81%)
Mar 02, 2020 31.73 34.41 31.26 34.34 255,677 +2.86(+9.09%)
Feb 28, 2020 31.09 31.90 30.11 31.48 369,100 -0.58(-1.81%)
Feb 27, 2020 31.99 32.47 31.08 32.06 383,460 -0.84(-2.55%)
Feb 26, 2020 32.00 33.39 32.00 32.90 286,788 +0.90(+2.81%)
Feb 25, 2020 32.73 33.47 31.63 32.00 394,945 -0.76(-2.32%)
Feb 24, 2020 31.72 32.99 31.07 32.76 372,736 -0.95(-2.82%)
Feb 21, 2020 33.41 34.51 31.21 33.71 588,400 -1.40(-3.99%)
Feb 20, 2020 31.10 35.13 30.75 35.11 2,003,057 +5.11(+17.03%)
Feb 19, 2020 30.76 31.85 28.70 30.00 2,268,892 +2.00(+7.14%)
Feb 18, 2020 27.67 28.00 26.76 28.00 429,357 +0.10(+0.36%)
Feb 14, 2020 27.00 27.90 26.42 27.90 240,400 +0.55(+2.01%)
Feb 13, 2020 26.99 27.74 26.34 27.35 217,732 +0.35(+1.30%)
Feb 12, 2020 25.94 27.66 25.56 27.00 189,214 +0.89(+3.41%)
Feb 11, 2020 26.28 26.71 25.55 26.11 116,857 -0.26(-0.99%)
Feb 10, 2020 25.50 27.16 25.50 26.37 134,958 +0.65(+2.53%)
Feb 07, 2020 25.33 25.95 25.01 25.72 105,500 +0.32(+1.26%)
Feb 06, 2020 25.47 25.64 24.59 25.40 188,881 -0.19(-0.74%)
Feb 05, 2020 26.64 26.64 25.31 25.59 145,606 -0.85(-3.21%)
Feb 04, 2020 25.83 26.44 25.12 26.44 128,101 +0.85(+3.32%)
Feb 03, 2020 25.99 26.92 25.28 25.59 198,229 -0.50(-1.92%)
Jan 31, 2020 25.73 26.09 25.33 26.09 154,100 +0.49(+1.91%)
Jan 30, 2020 25.76 25.77 25.21 25.60 101,441 -0.01(-0.04%)
Jan 29, 2020 25.72 25.77 25.17 25.61 125,546 +0.01(+0.04%)
Jan 28, 2020 25.76 26.17 25.28 25.60 162,514 +0.09(+0.35%)
Jan 27, 2020 25.75 25.80 25.00 25.51 170,724 -0.48(-1.85%)
Jan 24, 2020 26.41 26.80 25.46 25.99 183,700 -0.26(-0.99%)
Jan 23, 2020 26.83 27.13 25.86 26.25 240,574 -0.68(-2.53%)
Jan 22, 2020 28.00 28.00 26.46 26.93 299,619 -1.03(-3.68%)
Jan 21, 2020 26.87 27.96 26.62 27.96 290,948 +1.01(+3.75%)
Jan 17, 2020 26.66 27.50 26.47 26.95 247,700 +0.50(+1.89%)
Jan 16, 2020 25.94 26.58 25.94 26.45 109,275 +0.76(+2.96%)
Jan 15, 2020 25.51 26.38 25.45 25.69 185,907 +0.19(+0.75%)
Jan 14, 2020 25.90 25.90 25.00 25.50 73,515 -0.37(-1.43%)
Jan 13, 2020 24.92 26.04 24.68 25.87 293,767 +1.07(+4.31%)
Jan 10, 2020 24.44 24.86 23.38 24.80 212,700 +0.41(+1.68%)
Jan 09, 2020 25.05 26.07 24.11 24.39 274,334 -0.63(-2.52%)
Jan 08, 2020 24.05 25.14 23.50 25.02 427,880 +0.78(+3.22%)
Jan 07, 2020 23.60 24.43 23.03 24.24 221,371 +0.74(+3.15%)
Jan 06, 2020 23.19 23.97 22.83 23.50 265,423 +0.31(+1.34%)
Jan 03, 2020 22.70 23.70 22.59 23.19 180,100 +0.29(+1.27%)
Jan 02, 2020 24.00 24.00 22.30 22.90 298,685 -0.60(-2.55%)
Dec 31, 2019 23.40 23.95 23.01 23.50 171,600 +0.32(+1.38%)
Dec 30, 2019 24.76 24.90 22.95 23.18 526,080 -1.81(-7.24%)
Dec 27, 2019 23.48 25.30 23.42 24.99 226,600 +1.60(+6.84%)
Dec 26, 2019 22.56 23.71 22.36 23.39 249,851 +1.06(+4.75%)
Dec 24, 2019 23.39 23.73 22.16 22.33 145,300 -0.97(-4.16%)
Dec 23, 2019 24.61 24.74 23.30 23.30 247,588 -1.38(-5.59%)
Dec 20, 2019 23.70 24.86 23.20 24.68 325,900 +1.07(+4.53%)
Dec 19, 2019 22.70 23.63 22.68 23.61 356,144 +0.72(+3.15%)
Dec 18, 2019 22.66 23.13 22.25 22.89 114,466 +0.39(+1.73%)
Dec 17, 2019 22.50 22.95 22.21 22.50 137,794 -0.40(-1.75%)
Dec 16, 2019 22.50 23.18 22.23 22.90 417,413 -0.40(-1.72%)
Dec 13, 2019 22.18 23.68 22.18 23.30 307,900 +1.15(+5.19%)
Dec 12, 2019 21.41 22.30 21.03 22.15 201,928 +0.55(+2.55%)
Dec 11, 2019 21.66 21.97 20.87 21.60 229,940 +0.06(+0.28%)
Dec 10, 2019 20.20 21.65 20.20 21.54 526,605 +1.34(+6.63%)
Dec 09, 2019 20.60 20.80 19.32 20.20 352,161 -0.60(-2.88%)
Dec 06, 2019 21.27 22.05 20.61 20.80 169,600 -0.54(-2.53%)
Dec 05, 2019 21.45 22.11 20.76 21.34 123,673 -0.17(-0.79%)
Dec 04, 2019 22.24 22.24 21.32 21.51 165,762 -0.50(-2.27%)
Dec 03, 2019 22.00 22.01 20.81 22.01 272,773 -0.53(-2.35%)
Dec 02, 2019 23.10 23.25 21.03 22.54 287,029 -0.47(-2.04%)
Nov 29, 2019 23.20 23.25 22.01 23.01 77,100 -0.18(-0.78%)
Nov 27, 2019 22.77 23.20 22.62 23.19 91,000 +0.48(+2.11%)
Nov 26, 2019 22.59 22.75 21.86 22.71 97,110 +0.21(+0.93%)
Nov 25, 2019 22.41 22.79 21.95 22.50 174,995 +0.40(+1.81%)
Nov 22, 2019 21.77 22.54 21.50 22.10 86,700 +0.10(+0.45%)
Nov 21, 2019 21.97 22.00 20.66 22.00 163,505 +0.04(+0.18%)
Nov 20, 2019 22.55 22.55 21.76 21.96 339,482 -0.36(-1.61%)
Nov 19, 2019 22.15 22.90 21.66 22.32 179,498 +0.39(+1.78%)
Nov 18, 2019 22.27 22.36 21.07 21.93 203,845 -0.10(-0.45%)
Nov 15, 2019 23.03 23.07 21.71 22.03 149,100 -0.74(-3.25%)
Nov 14, 2019 23.50 24.24 21.93 22.77 419,533 +0.17(+0.75%)
Nov 13, 2019 23.00 23.75 21.31 22.60 567,859 +0.82(+3.76%)
Nov 12, 2019 21.63 22.50 21.18 21.78 137,478 -0.27(-1.22%)
Nov 11, 2019 22.15 22.41 21.00 22.05 169,275 +0.02(+0.09%)
Nov 08, 2019 22.26 22.33 21.81 22.03 112,500 -0.07(-0.32%)
Nov 07, 2019 22.54 22.54 21.89 22.10 149,419 -0.54(-2.39%)
Nov 06, 2019 22.30 22.90 22.21 22.64 108,343 +0.34(+1.52%)
Nov 05, 2019 22.36 22.58 21.79 22.30 56,305 +0.14(+0.63%)
Nov 04, 2019 21.74 22.66 21.47 22.16 140,925 +0.78(+3.65%)
Nov 01, 2019 22.87 23.07 21.22 21.38 75,100 -1.23(-5.44%)
Oct 31, 2019 22.74 23.20 22.23 22.61 124,287 +0.05(+0.22%)
Oct 30, 2019 24.38 24.50 22.56 22.56 113,929 -1.75(-7.20%)
Oct 29, 2019 24.50 24.74 23.41 24.31 148,211 -0.28(-1.14%)
Oct 28, 2019 24.24 24.59 24.00 24.59 207,395 +0.71(+2.97%)
Oct 25, 2019 23.15 24.25 22.90 23.88 175,500 +1.07(+4.69%)
Oct 24, 2019 21.81 23.25 21.70 22.81 295,595 +1.16(+5.36%)
Oct 23, 2019 21.15 21.80 20.85 21.65 127,924 +0.68(+3.24%)
Oct 22, 2019 20.78 21.24 20.72 20.97 66,412 +0.36(+1.75%)
Oct 21, 2019 20.45 20.72 20.20 20.61 31,705 +0.11(+0.54%)
Oct 18, 2019 21.55 21.55 20.25 20.50 92,300 -1.02(-4.74%)
Oct 17, 2019 21.13 21.60 20.96 21.52 59,452 +0.37(+1.75%)
Oct 16, 2019 21.00 21.49 20.64 21.15 90,148 +0.15(+0.71%)
Oct 15, 2019 20.71 21.02 20.15 21.00 63,012 +0.20(+0.96%)
Oct 14, 2019 20.64 20.95 20.13 20.80 71,758 +0.15(+0.73%)
Oct 11, 2019 20.65 20.87 20.31 20.65 92,500 -0.04(-0.19%)
Oct 10, 2019 20.50 20.80 20.28 20.69 58,921 +0.06(+0.29%)
Oct 09, 2019 21.15 21.31 20.50 20.63 116,126 -0.57(-2.69%)
Oct 08, 2019 21.26 21.58 20.90 21.20 106,562 -0.39(-1.81%)
Oct 07, 2019 20.66 21.75 20.35 21.59 222,773 +0.94(+4.55%)
Oct 04, 2019 20.08 20.67 19.33 20.65 86,200 +0.62(+3.10%)
Oct 03, 2019 18.73 20.06 18.48 20.03 230,861 +1.19(+6.32%)
Oct 02, 2019 18.55 19.39 18.46 18.84 179,866 +0.19(+1.02%)
Oct 01, 2019 18.58 19.35 18.50 18.65 120,156 -0.05(-0.27%)
Sep 30, 2019 18.11 18.78 17.96 18.70 190,407 +0.45(+2.47%)
Sep 27, 2019 18.28 18.40 17.75 18.25 113,800 -0.19(-1.03%)
Sep 26, 2019 18.14 18.55 17.29 18.44 129,461 +0.29(+1.60%)
Sep 25, 2019 17.50 18.17 17.11 18.15 355,890 +0.47(+2.66%)
Sep 24, 2019 18.30 18.30 17.53 17.68 176,210 -0.48(-2.64%)
Sep 23, 2019 18.56 18.56 17.83 18.16 178,396 -0.40(-2.16%)
Sep 20, 2019 19.10 19.43 18.25 18.56 167,200 -0.50(-2.62%)
Sep 19, 2019 20.02 20.02 18.96 19.06 145,606 -1.11(-5.50%)
Sep 18, 2019 21.40 21.40 19.80 20.17 128,489 -0.91(-4.32%)
Sep 17, 2019 21.10 21.48 20.55 21.08 119,979 +0.36(+1.74%)
Sep 16, 2019 19.10 20.78 19.10 20.72 207,646 +1.45(+7.52%)
Sep 13, 2019 19.42 19.70 18.75 19.27 106,500 -0.13(-0.67%)
Sep 12, 2019 19.39 19.78 19.01 19.40 150,705 +0.16(+0.83%)
Sep 11, 2019 20.58 20.60 18.90 19.24 471,520 -1.23(-6.01%)
Sep 10, 2019 20.81 20.81 20.10 20.47 444,814 -0.45(-2.15%)
Sep 09, 2019 21.78 22.13 20.86 20.92 707,248 -0.71(-3.28%)
Sep 06, 2019 21.74 22.03 21.40 21.63 130,300 -0.03(-0.14%)
Sep 05, 2019 22.46 22.73 21.48 21.66 107,149 -0.61(-2.74%)
Sep 04, 2019 22.61 22.91 22.15 22.27 64,887 -0.17(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.