Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
(NY:
EXG
)
8.270
+0.100 (+1.22%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
8.240
8.290
8.159
8.270
447,203
+0.10(+1.22%)
May 30, 2024
8.120
8.200
8.120
8.170
501,280
+0.03(+0.37%)
May 29, 2024
8.130
8.280
8.130
8.140
658,215
-0.08(-0.97%)
May 28, 2024
8.260
8.280
8.190
8.220
487,114
-0.03(-0.36%)
May 24, 2024
8.220
8.280
8.220
8.250
314,898
+0.06(+0.73%)
May 23, 2024
8.340
8.340
8.170
8.190
600,747
-0.09(-1.14%)
May 22, 2024
8.284
8.324
8.274
8.284
413,283
-0.01(-0.12%)
May 21, 2024
8.294
8.339
8.235
8.294
658,254
-0.02(-0.24%)
May 20, 2024
8.274
8.324
8.264
8.314
374,164
+0.04(+0.48%)
May 17, 2024
8.314
8.314
8.245
8.274
488,039
-0.03(-0.36%)
May 16, 2024
8.354
8.364
8.287
8.304
416,582
+0.00(+0.00%)
May 15, 2024
8.274
8.314
8.255
8.304
365,045
+0.08(+0.97%)
May 14, 2024
8.215
8.255
8.215
8.225
226,065
+0.01(+0.12%)
May 13, 2024
8.274
8.274
8.195
8.215
322,778
-0.02(-0.24%)
May 10, 2024
8.255
8.255
8.215
8.235
260,610
+0.01(+0.12%)
May 09, 2024
8.175
8.235
8.175
8.225
380,399
+0.08(+0.97%)
May 08, 2024
8.145
8.185
8.135
8.145
348,816
-0.01(-0.12%)
May 07, 2024
8.126
8.184
8.086
8.155
500,772
+0.04(+0.49%)
May 06, 2024
8.086
8.135
8.076
8.116
445,551
+0.04(+0.49%)
May 03, 2024
8.036
8.106
8.036
8.076
517,797
+0.11(+1.37%)
May 02, 2024
7.987
8.007
7.927
7.967
352,235
+0.04(+0.50%)
May 01, 2024
7.927
8.002
7.878
7.927
641,695
-0.01(-0.12%)
Apr 30, 2024
7.967
7.997
7.917
7.937
523,524
-0.02(-0.25%)
Apr 29, 2024
7.997
8.007
7.937
7.957
490,190
-0.02(-0.25%)
Apr 26, 2024
7.887
7.992
7.887
7.977
427,816
+0.13(+1.64%)
Apr 25, 2024
7.808
7.848
7.768
7.848
403,357
-0.02(-0.25%)
Apr 24, 2024
7.878
7.897
7.808
7.868
577,547
+0.02(+0.25%)
Apr 23, 2024
7.768
7.848
7.689
7.848
350,778
+0.13(+1.67%)
Apr 22, 2024
7.699
7.749
7.699
7.719
316,365
+0.06(+0.72%)
Apr 19, 2024
7.723
7.752
7.664
7.664
456,247
-0.07(-0.89%)
Apr 18, 2024
7.801
7.801
7.713
7.732
398,415
-0.03(-0.38%)
Apr 17, 2024
7.801
7.831
7.727
7.762
355,652
+0.02(+0.25%)
Apr 16, 2024
7.752
7.801
7.732
7.742
336,258
-0.01(-0.13%)
Apr 15, 2024
7.900
7.919
7.742
7.752
545,223
-0.09(-1.13%)
Apr 12, 2024
7.968
7.991
7.831
7.841
468,469
-0.19(-2.33%)
Apr 11, 2024
8.037
8.037
7.978
8.028
735,456
+0.04(+0.49%)
Apr 10, 2024
7.959
7.988
7.919
7.988
643,361
-0.01(-0.12%)
Apr 09, 2024
7.978
7.998
7.929
7.998
390,368
+0.05(+0.62%)
Apr 08, 2024
7.939
7.998
7.939
7.949
438,758
+0.03(+0.37%)
Apr 05, 2024
7.890
7.954
7.870
7.919
603,959
+0.04(+0.50%)
Apr 04, 2024
7.978
8.037
7.880
7.880
697,473
-0.09(-1.11%)
Apr 03, 2024
7.959
8.008
7.919
7.968
565,143
+0.02(+0.25%)
Apr 02, 2024
7.880
7.959
7.880
7.949
573,030
-0.02(-0.25%)
Apr 01, 2024
8.008
8.028
7.959
7.968
618,399
-0.06(-0.74%)
Mar 28, 2024
7.968
8.028
8.003
8.028
868,379
+0.06(+0.74%)
Mar 27, 2024
7.909
7.968
7.909
7.968
461,195
+0.07(+0.87%)
Mar 26, 2024
7.890
7.949
7.890
7.900
665,921
+0.01(+0.12%)
Mar 25, 2024
7.909
7.927
7.890
7.890
571,305
-0.04(-0.50%)
Mar 22, 2024
7.939
7.939
7.900
7.929
522,699
-0.02(-0.25%)
Mar 21, 2024
7.939
7.968
7.939
7.949
575,721
+0.02(+0.25%)
Mar 20, 2024
7.880
7.929
7.841
7.929
484,290
+0.04(+0.57%)
Mar 19, 2024
7.875
7.894
7.817
7.885
495,429
+0.03(+0.37%)
Mar 18, 2024
7.894
7.914
7.836
7.855
680,195
+0.00(+0.00%)
Mar 15, 2024
7.885
7.904
7.855
7.855
331,428
-0.05(-0.62%)
Mar 14, 2024
7.953
7.953
7.904
7.904
379,419
-0.03(-0.37%)
Mar 13, 2024
7.894
7.953
7.885
7.933
456,607
+0.03(+0.37%)
Mar 12, 2024
7.845
7.914
7.839
7.904
472,879
+0.06(+0.75%)
Mar 11, 2024
7.865
7.894
7.845
7.845
410,328
-0.04(-0.50%)
Mar 08, 2024
7.894
7.941
7.865
7.885
412,515
+0.00(+0.00%)
Mar 07, 2024
7.865
7.914
7.865
7.885
408,392
+0.04(+0.50%)
Mar 06, 2024
7.836
7.885
7.816
7.845
465,117
+0.05(+0.63%)
Mar 05, 2024
7.806
7.845
7.787
7.797
426,524
-0.05(-0.62%)
Mar 04, 2024
7.855
7.875
7.836
7.845
511,668
+0.01(+0.12%)
Mar 01, 2024
7.767
7.865
7.767
7.836
716,474
+0.10(+1.26%)
Feb 29, 2024
7.797
7.797
7.738
7.738
592,846
+0.00(+0.00%)
Feb 28, 2024
7.748
7.758
7.728
7.738
394,684
-0.03(-0.38%)
Feb 27, 2024
7.738
7.767
7.727
7.767
383,101
+0.04(+0.51%)
Feb 26, 2024
7.758
7.797
7.709
7.728
488,682
-0.04(-0.50%)
Feb 23, 2024
7.806
7.806
7.758
7.767
486,290
-0.01(-0.13%)
Feb 22, 2024
7.777
7.797
7.728
7.777
689,910
+0.06(+0.76%)
Feb 21, 2024
7.631
7.728
7.621
7.718
525,195
+0.06(+0.83%)
Feb 20, 2024
7.693
7.723
7.626
7.655
446,318
-0.04(-0.50%)
Feb 16, 2024
7.703
7.723
7.679
7.693
581,136
-0.03(-0.38%)
Feb 15, 2024
7.693
7.732
7.693
7.723
443,374
+0.05(+0.63%)
Feb 14, 2024
7.635
7.674
7.621
7.674
438,035
+0.07(+0.89%)
Feb 13, 2024
7.616
7.669
7.596
7.606
653,398
-0.14(-1.75%)
Feb 12, 2024
7.703
7.742
7.703
7.742
383,828
+0.05(+0.63%)
Feb 09, 2024
7.635
7.703
7.635
7.693
419,823
+0.05(+0.63%)
Feb 08, 2024
7.674
7.674
7.558
7.645
691,420
+0.01(+0.13%)
Feb 07, 2024
7.616
7.674
7.606
7.635
686,030
+0.05(+0.64%)
Feb 06, 2024
7.567
7.606
7.567
7.587
519,671
+0.02(+0.26%)
Feb 05, 2024
7.538
7.567
7.514
7.567
537,792
+0.01(+0.13%)
Feb 02, 2024
7.577
7.587
7.543
7.558
623,756
-0.02(-0.26%)
Feb 01, 2024
7.519
7.611
7.490
7.577
574,166
+0.07(+0.90%)
Jan 31, 2024
7.577
7.606
7.509
7.509
744,851
-0.10(-1.28%)
Jan 30, 2024
7.567
7.606
7.567
7.606
448,947
+0.02(+0.26%)
Jan 29, 2024
7.529
7.596
7.529
7.587
537,189
+0.06(+0.77%)
Jan 26, 2024
7.509
7.553
7.509
7.529
570,576
+0.01(+0.13%)
Jan 25, 2024
7.499
7.529
7.494
7.519
516,157
+0.04(+0.52%)
Jan 24, 2024
7.529
7.567
7.480
7.480
583,103
+0.01(+0.13%)
Jan 23, 2024
7.499
7.511
7.451
7.470
576,987
-0.03(-0.39%)
Jan 22, 2024
7.480
7.519
7.480
7.499
499,461
+0.02(+0.33%)
Jan 19, 2024
7.475
7.485
7.427
7.475
460,304
+0.05(+0.65%)
Jan 18, 2024
7.427
7.446
7.405
7.427
454,363
+0.03(+0.39%)
Jan 17, 2024
7.388
7.417
7.359
7.398
607,080
-0.03(-0.39%)
Jan 16, 2024
7.446
7.475
7.417
7.427
623,788
-0.06(-0.77%)
Jan 12, 2024
7.465
7.513
7.465
7.485
532,614
+0.00(+0.00%)
Jan 11, 2024
7.436
7.494
7.436
7.485
1,001,458
-0.02(-0.26%)
Jan 10, 2024
7.485
7.533
7.465
7.504
565,074
+0.03(+0.39%)
Jan 09, 2024
7.427
7.475
7.403
7.475
457,816
+0.01(+0.13%)
Jan 08, 2024
7.407
7.475
7.403
7.465
602,651
+0.08(+1.04%)
Jan 05, 2024
7.359
7.446
7.359
7.388
920,458
+0.01(+0.13%)
Jan 04, 2024
7.330
7.417
7.321
7.379
708,011
+0.04(+0.52%)
Jan 03, 2024
7.359
7.379
7.311
7.340
586,204
-0.05(-0.65%)
Jan 02, 2024
7.369
7.456
7.350
7.388
774,813
-0.05(-0.65%)
Dec 29, 2023
7.475
7.504
7.417
7.436
707,320
-0.04(-0.52%)
Dec 28, 2023
7.504
7.523
7.465
7.475
698,535
-0.02(-0.26%)
Dec 27, 2023
7.465
7.504
7.454
7.494
541,796
+0.04(+0.52%)
Dec 26, 2023
7.436
7.475
7.436
7.456
465,355
+0.01(+0.13%)
Dec 22, 2023
7.417
7.475
7.407
7.446
860,571
+0.04(+0.52%)
Dec 21, 2023
7.369
7.436
7.369
7.407
849,325
+0.04(+0.59%)
Dec 20, 2023
7.412
7.479
7.359
7.364
691,303
-0.09(-1.16%)
Dec 19, 2023
7.459
7.488
7.440
7.450
752,577
+0.00(+0.00%)
Dec 18, 2023
7.421
7.459
7.399
7.450
521,104
+0.03(+0.39%)
Dec 15, 2023
7.393
7.474
7.364
7.421
533,685
+0.00(+0.00%)
Dec 14, 2023
7.440
7.479
7.412
7.421
788,313
-0.02(-0.26%)
Dec 13, 2023
7.287
7.450
7.278
7.440
891,972
+0.16(+2.23%)
Dec 12, 2023
7.297
7.316
7.268
7.278
756,070
-0.02(-0.26%)
Dec 11, 2023
7.316
7.326
7.278
7.297
845,586
-0.02(-0.26%)
Dec 08, 2023
7.316
7.340
7.306
7.316
660,749
-0.05(-0.65%)
Dec 07, 2023
7.345
7.373
7.297
7.364
605,409
+0.05(+0.65%)
Dec 06, 2023
7.335
7.354
7.297
7.316
522,823
-0.01(-0.13%)
Dec 05, 2023
7.306
7.364
7.306
7.326
540,596
-0.03(-0.39%)
Dec 04, 2023
7.326
7.402
7.326
7.354
420,585
-0.05(-0.65%)
Dec 01, 2023
7.326
7.421
7.326
7.402
883,897
+0.05(+0.65%)
Nov 30, 2023
7.345
7.383
7.333
7.354
675,163
+0.02(+0.26%)
Nov 29, 2023
7.297
7.345
7.297
7.335
488,790
+0.05(+0.66%)
Nov 28, 2023
7.268
7.311
7.259
7.287
722,419
+0.01(+0.13%)
Nov 27, 2023
7.268
7.287
7.240
7.278
590,233
-0.01(-0.13%)
Nov 24, 2023
7.268
7.287
7.259
7.287
185,329
+0.04(+0.53%)
Nov 22, 2023
7.211
7.268
7.206
7.249
705,537
+0.03(+0.40%)
Nov 21, 2023
7.163
7.220
7.153
7.220
740,575
+0.03(+0.47%)
Nov 20, 2023
7.101
7.206
7.092
7.187
538,745
+0.08(+1.07%)
Nov 17, 2023
7.077
7.130
7.064
7.111
542,750
+0.05(+0.67%)
Nov 16, 2023
7.035
7.087
7.035
7.063
332,466
+0.01(+0.13%)
Nov 15, 2023
7.016
7.077
7.016
7.054
644,197
+0.05(+0.68%)
Nov 14, 2023
6.959
7.035
6.955
7.006
539,479
+0.13(+1.93%)
Nov 13, 2023
6.835
6.916
6.831
6.873
553,835
+0.00(+0.00%)
Nov 10, 2023
6.835
6.892
6.797
6.873
710,910
+0.07(+0.98%)
Nov 09, 2023
6.883
6.897
6.807
6.807
813,246
-0.07(-0.97%)
Nov 08, 2023
6.902
6.902
6.845
6.873
755,833
+0.00(+0.00%)
Nov 07, 2023
6.854
6.873
6.826
6.873
675,152
+0.04(+0.56%)
Nov 06, 2023
6.921
6.959
6.835
6.835
778,859
-0.09(-1.37%)
Nov 03, 2023
6.883
6.978
6.883
6.930
664,146
+0.10(+1.53%)
Nov 02, 2023
6.759
6.864
6.702
6.826
932,768
+0.11(+1.70%)
Nov 01, 2023
6.655
6.731
6.647
6.712
924,708
+0.09(+1.43%)
Oct 31, 2023
6.579
6.655
6.560
6.617
701,273
+0.07(+1.01%)
Oct 30, 2023
6.465
6.551
6.446
6.551
1,034,600
+0.10(+1.62%)
Oct 27, 2023
6.484
6.527
6.437
6.446
616,592
-0.02(-0.29%)
Oct 26, 2023
6.570
6.598
6.456
6.465
1,429,209
-0.12(-1.87%)
Oct 25, 2023
6.721
6.736
6.584
6.589
769,711
-0.13(-1.98%)
Oct 24, 2023
6.683
6.759
6.683
6.721
617,383
+0.05(+0.71%)
Oct 23, 2023
6.721
6.731
6.655
6.674
704,394
-0.06(-0.85%)
Oct 20, 2023
6.854
6.873
6.731
6.731
1,004,647
-0.12(-1.73%)
Oct 19, 2023
6.896
6.925
6.835
6.849
651,393
-0.06(-0.82%)
Oct 18, 2023
6.944
6.962
6.896
6.906
514,166
-0.08(-1.21%)
Oct 17, 2023
6.953
7.009
6.915
6.991
547,062
+0.02(+0.27%)
Oct 16, 2023
7.000
7.005
6.958
6.972
398,120
+0.00(+0.00%)
Oct 13, 2023
7.009
7.028
6.953
6.972
536,495
-0.01(-0.14%)
Oct 12, 2023
7.009
7.009
6.953
6.981
463,389
-0.02(-0.27%)
Oct 11, 2023
6.991
7.019
6.973
7.000
418,816
+0.03(+0.41%)
Oct 10, 2023
6.953
7.000
6.934
6.972
397,960
+0.05(+0.68%)
Oct 09, 2023
6.925
6.934
6.882
6.925
446,327
-0.01(-0.14%)
Oct 06, 2023
6.774
6.944
6.755
6.934
480,274
+0.14(+2.08%)
Oct 05, 2023
6.802
6.840
6.760
6.793
715,168
+0.00(+0.00%)
Oct 04, 2023
6.783
6.830
6.755
6.793
666,495
+0.03(+0.42%)
Oct 03, 2023
6.830
6.859
6.750
6.765
774,769
-0.10(-1.51%)
Oct 02, 2023
6.859
6.906
6.851
6.868
830,885
-0.08(-1.09%)
Sep 29, 2023
6.953
6.953
6.896
6.944
823,840
+0.06(+0.82%)
Sep 28, 2023
6.878
6.915
6.852
6.887
602,535
+0.03(+0.41%)
Sep 27, 2023
6.868
6.906
6.840
6.859
1,087,141
-0.01(-0.14%)
Sep 26, 2023
6.962
6.958
6.849
6.868
1,258,479
-0.08(-1.22%)
Sep 25, 2023
6.981
6.986
6.953
6.953
786,767
-0.09(-1.34%)
Sep 22, 2023
7.094
7.094
7.019
7.047
680,731
+0.01(+0.13%)
Sep 21, 2023
7.113
7.113
7.009
7.038
782,522
-0.10(-1.38%)
Sep 20, 2023
7.202
7.221
7.136
7.136
462,152
-0.06(-0.78%)
Sep 19, 2023
7.183
7.193
7.155
7.193
491,530
+0.01(+0.13%)
Sep 18, 2023
7.174
7.183
7.155
7.183
604,842
+0.01(+0.13%)
Sep 15, 2023
7.193
7.221
7.164
7.174
648,581
-0.03(-0.39%)
Sep 14, 2023
7.164
7.239
7.146
7.202
722,063
+0.07(+0.92%)
Sep 13, 2023
7.183
7.202
7.127
7.136
542,301
-0.03(-0.39%)
Sep 12, 2023
7.183
7.221
7.164
7.164
472,756
-0.04(-0.52%)
Sep 11, 2023
7.211
7.274
7.202
7.202
433,384
+0.01(+0.13%)
Sep 08, 2023
7.183
7.228
7.183
7.193
341,070
+0.00(+0.00%)
Sep 07, 2023
7.183
7.211
7.164
7.193
343,456
-0.03(-0.39%)
Sep 06, 2023
7.258
7.267
7.186
7.221
469,817
-0.05(-0.64%)
Sep 05, 2023
7.295
7.380
7.258
7.267
366,348
-0.05(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.