Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Redhill Biophrma ADR
(NQ:
RDHL
)
0.4820
+0.0070 (+1.47%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
0.4800
0.5014
0.4800
0.4820
563,363
+0.01(+1.47%)
Jun 04, 2024
0.4600
0.4790
0.4476
0.4750
368,296
+0.03(+6.15%)
Jun 03, 2024
0.4600
0.4600
0.4460
0.4475
216,452
-0.01(-2.31%)
May 31, 2024
0.4456
0.4581
0.4456
0.4581
97,650
-0.00(-0.04%)
May 30, 2024
0.4460
0.4600
0.4460
0.4583
114,348
+0.00(+0.73%)
May 29, 2024
0.4600
0.4624
0.4400
0.4550
131,231
-0.00(-0.33%)
May 28, 2024
0.4630
0.4631
0.4515
0.4565
87,756
-0.01(-1.36%)
May 24, 2024
0.4600
0.4698
0.4550
0.4628
107,887
+0.01(+1.71%)
May 23, 2024
0.4700
0.4700
0.4500
0.4550
245,904
-0.02(-3.36%)
May 22, 2024
0.4747
0.4820
0.4639
0.4708
158,971
-0.00(-0.82%)
May 21, 2024
0.4600
0.4779
0.4600
0.4747
174,882
+0.01(+3.20%)
May 20, 2024
0.4700
0.4800
0.4597
0.4600
245,054
-0.01(-2.87%)
May 17, 2024
0.4900
0.4989
0.4706
0.4736
377,915
-0.01(-1.89%)
May 16, 2024
0.4700
0.4830
0.4600
0.4827
523,361
+0.02(+4.93%)
May 15, 2024
0.4530
0.4620
0.4505
0.4600
205,588
+0.00(+0.63%)
May 14, 2024
0.4600
0.4618
0.4500
0.4571
305,587
-0.01(-1.42%)
May 13, 2024
0.4600
0.4637
0.4500
0.4637
131,560
+0.01(+1.18%)
May 10, 2024
0.4580
0.4650
0.4520
0.4583
143,589
+0.00(+0.07%)
May 09, 2024
0.4700
0.4700
0.4493
0.4580
246,006
+0.01(+1.28%)
May 08, 2024
0.4625
0.4690
0.4500
0.4522
257,879
-0.01(-1.44%)
May 07, 2024
0.4699
0.4699
0.4481
0.4588
165,793
+0.01(+1.48%)
May 06, 2024
0.4700
0.4699
0.4500
0.4521
396,816
+0.00(+0.51%)
May 03, 2024
0.4674
0.4674
0.4498
0.4498
173,901
-0.00(-0.16%)
May 02, 2024
0.4600
0.4676
0.4500
0.4505
263,149
-0.00(-0.11%)
May 01, 2024
0.4370
0.4634
0.4370
0.4510
229,989
+0.02(+4.57%)
Apr 30, 2024
0.4340
0.4378
0.4309
0.4313
117,192
-0.00(-0.39%)
Apr 29, 2024
0.4300
0.4401
0.4200
0.4330
381,282
+0.01(+1.17%)
Apr 26, 2024
0.4260
0.4339
0.4221
0.4280
220,476
+0.01(+2.84%)
Apr 25, 2024
0.4200
0.4207
0.4022
0.4162
271,197
-0.00(-0.88%)
Apr 24, 2024
0.4004
0.4388
0.4000
0.4199
193,132
-0.01(-1.85%)
Apr 23, 2024
0.4401
0.4477
0.3954
0.4278
473,109
-0.01(-3.30%)
Apr 22, 2024
0.4400
0.4500
0.4312
0.4424
84,910
-0.01(-2.12%)
Apr 19, 2024
0.4200
0.4550
0.4010
0.4520
334,831
+0.03(+7.41%)
Apr 18, 2024
0.4100
0.4379
0.3900
0.4208
663,626
+0.04(+9.16%)
Apr 17, 2024
0.3900
0.4100
0.3849
0.3855
240,914
+0.00(+0.13%)
Apr 16, 2024
0.3800
0.3999
0.3000
0.3850
983,957
-0.02(-4.75%)
Apr 15, 2024
0.4320
0.4365
0.4032
0.4042
355,811
-0.02(-4.98%)
Apr 12, 2024
0.4500
0.4599
0.4200
0.4254
544,916
-0.03(-6.32%)
Apr 11, 2024
0.4931
0.4948
0.4515
0.4541
540,429
-0.03(-5.69%)
Apr 10, 2024
0.5110
0.5149
0.4750
0.4815
403,083
-0.02(-3.31%)
Apr 09, 2024
0.5200
0.5249
0.4763
0.4980
324,388
-0.03(-4.96%)
Apr 08, 2024
0.5320
0.5349
0.5200
0.5240
216,247
-0.01(-0.95%)
Apr 05, 2024
0.5400
0.5400
0.5211
0.5290
161,829
-0.01(-2.38%)
Apr 04, 2024
0.5300
0.5500
0.5200
0.5419
282,247
+0.01(+2.25%)
Apr 03, 2024
0.5300
0.5358
0.5148
0.5300
176,732
+0.00(+0.00%)
Apr 02, 2024
0.5100
0.5350
0.5100
0.5300
520,965
-0.02(-3.60%)
Apr 01, 2024
0.5400
0.5639
0.5302
0.5498
342,459
+0.02(+3.76%)
Mar 28, 2024
0.5000
0.5499
0.5000
0.5299
501,085
+0.02(+3.48%)
Mar 27, 2024
0.4813
0.5277
0.4801
0.5121
463,248
+0.03(+6.75%)
Mar 26, 2024
0.4582
0.4799
0.4576
0.4797
293,032
+0.02(+4.06%)
Mar 25, 2024
0.4802
0.4916
0.4531
0.4610
713,596
-0.02(-4.32%)
Mar 22, 2024
0.5100
0.5100
0.4818
0.4818
500,627
-0.03(-5.14%)
Mar 21, 2024
0.5009
0.5148
0.5009
0.5079
356,433
+0.00(+0.87%)
Mar 20, 2024
0.5200
0.5296
0.4706
0.5035
975,700
-0.03(-4.93%)
Mar 19, 2024
0.5200
0.5392
0.5130
0.5296
299,392
-0.01(-1.67%)
Mar 18, 2024
0.5400
0.5400
0.5164
0.5386
209,956
+0.01(+2.24%)
Mar 15, 2024
0.5301
0.5310
0.5105
0.5268
428,589
-0.00(-0.42%)
Mar 14, 2024
0.5499
0.5499
0.5182
0.5290
613,157
-0.01(-2.56%)
Mar 13, 2024
0.5450
0.5580
0.5350
0.5429
392,913
-0.00(-0.26%)
Mar 12, 2024
0.5600
0.5612
0.5251
0.5443
573,535
-0.01(-1.00%)
Mar 11, 2024
0.5400
0.5608
0.5400
0.5498
2,465,529
+0.01(+2.77%)
Mar 08, 2024
0.5320
0.5477
0.5320
0.5350
291,315
+0.00(+0.38%)
Mar 07, 2024
0.5555
0.5555
0.5300
0.5330
418,658
-0.03(-5.36%)
Mar 06, 2024
0.5537
0.5700
0.5510
0.5632
655,093
+0.01(+1.48%)
Mar 05, 2024
0.6300
0.6398
0.5300
0.5550
2,315,304
-0.04(-7.48%)
Mar 04, 2024
0.5800
0.6239
0.5550
0.5999
2,241,744
+0.03(+6.14%)
Mar 01, 2024
0.6196
0.6196
0.5478
0.5652
571,250
-0.05(-8.25%)
Feb 29, 2024
0.5300
0.6492
0.5300
0.6160
2,142,664
+0.08(+14.10%)
Feb 28, 2024
0.5453
0.5463
0.5250
0.5399
195,074
+0.01(+2.02%)
Feb 27, 2024
0.5200
0.5398
0.5111
0.5292
326,547
+0.00(+0.11%)
Feb 26, 2024
0.5322
0.5374
0.5200
0.5286
366,494
-0.01(-1.64%)
Feb 23, 2024
0.5400
0.5459
0.5100
0.5374
603,459
-0.00(-0.48%)
Feb 22, 2024
0.5687
0.5700
0.5200
0.5400
402,098
-0.01(-2.23%)
Feb 21, 2024
0.5300
0.5651
0.5200
0.5523
484,984
+0.03(+4.76%)
Feb 20, 2024
0.5508
0.5797
0.5174
0.5272
700,308
-0.02(-4.25%)
Feb 16, 2024
0.5402
0.5620
0.5402
0.5506
265,262
+0.01(+1.27%)
Feb 15, 2024
0.5649
0.5649
0.5420
0.5437
428,720
-0.01(-2.39%)
Feb 14, 2024
0.5600
0.5702
0.5330
0.5570
403,091
-0.01(-1.59%)
Feb 13, 2024
0.5733
0.5805
0.5600
0.5660
297,839
-0.01(-2.55%)
Feb 12, 2024
0.5900
0.5995
0.5620
0.5808
472,040
-0.02(-2.52%)
Feb 09, 2024
0.5432
0.5971
0.5357
0.5958
634,501
+0.06(+11.97%)
Feb 08, 2024
0.5500
0.5497
0.5200
0.5321
319,532
-0.01(-2.13%)
Feb 07, 2024
0.5020
0.5460
0.5020
0.5437
433,917
+0.03(+5.68%)
Feb 06, 2024
0.5400
0.5398
0.4800
0.5145
963,051
-0.02(-2.91%)
Feb 05, 2024
0.5700
0.5715
0.5187
0.5299
952,298
-0.04(-7.04%)
Feb 02, 2024
0.5900
0.5988
0.5500
0.5700
807,387
-0.03(-4.81%)
Feb 01, 2024
0.5800
0.5999
0.5490
0.5988
1,245,975
+0.02(+3.24%)
Jan 31, 2024
0.5900
0.6098
0.5579
0.5800
900,293
-0.03(-4.20%)
Jan 30, 2024
0.6400
0.6400
0.6000
0.6054
1,281,639
-0.04(-5.91%)
Jan 29, 2024
0.6800
0.6800
0.6100
0.6434
1,586,464
-0.04(-5.40%)
Jan 26, 2024
0.6132
0.6958
0.5800
0.6801
5,371,908
+0.03(+4.70%)
Jan 25, 2024
0.7400
0.7400
0.5464
0.6496
19,646,956
-0.43(-39.85%)
Jan 24, 2024
1.060
1.260
1.010
1.080
10,496,252
+0.19(+21.14%)
Jan 23, 2024
0.9255
0.9600
0.8155
0.8915
2,670,963
-0.04(-4.65%)
Jan 22, 2024
0.9400
0.9850
0.9211
0.9350
359,665
-0.00(-0.25%)
Jan 19, 2024
0.9806
0.9990
0.9203
0.9373
457,824
-0.05(-5.27%)
Jan 18, 2024
1.010
1.050
0.9300
0.9894
657,100
-0.05(-4.87%)
Jan 17, 2024
1.090
1.090
1.010
1.040
500,815
-0.08(-7.14%)
Jan 16, 2024
1.040
1.130
1.000
1.120
699,537
+0.06(+5.66%)
Jan 12, 2024
1.150
1.170
1.040
1.060
840,175
-0.10(-8.62%)
Jan 11, 2024
1.230
1.230
1.110
1.160
890,937
-0.07(-5.31%)
Jan 10, 2024
1.310
1.330
1.210
1.225
666,230
-0.09(-7.20%)
Jan 09, 2024
1.300
1.360
1.250
1.320
733,517
+0.08(+6.45%)
Jan 08, 2024
1.230
1.287
1.210
1.240
465,173
-0.06(-4.62%)
Jan 05, 2024
1.420
1.430
1.131
1.300
1,286,607
-0.13(-9.09%)
Jan 04, 2024
1.460
1.530
1.410
1.430
963,392
-0.07(-4.67%)
Jan 03, 2024
1.430
1.540
1.380
1.500
880,287
+0.04(+2.74%)
Jan 02, 2024
1.500
1.540
1.430
1.460
817,752
+0.00(+0.00%)
Dec 29, 2023
1.450
1.480
1.400
1.460
554,296
-0.01(-0.68%)
Dec 28, 2023
1.390
1.520
1.370
1.470
1,507,493
+0.09(+6.52%)
Dec 27, 2023
1.550
1.590
1.370
1.380
1,513,162
-0.11(-7.38%)
Dec 26, 2023
1.550
1.620
1.460
1.490
1,835,325
+0.02(+1.36%)
Dec 22, 2023
1.280
1.520
1.250
1.470
2,362,868
+0.19(+14.84%)
Dec 21, 2023
1.420
1.420
1.260
1.280
1,638,245
-0.12(-8.57%)
Dec 20, 2023
1.440
1.740
1.380
1.400
20,466,516
+0.08(+6.06%)
Dec 19, 2023
1.230
1.340
1.180
1.320
1,021,015
+0.10(+8.20%)
Dec 18, 2023
1.170
1.320
1.120
1.220
1,881,827
+0.08(+7.02%)
Dec 15, 2023
1.170
1.190
1.110
1.140
680,374
+0.00(+0.00%)
Dec 14, 2023
1.220
1.260
1.120
1.140
1,200,304
-0.09(-7.32%)
Dec 13, 2023
1.240
1.287
0.9100
1.230
2,535,480
-0.09(-6.82%)
Dec 12, 2023
1.310
1.400
1.220
1.320
1,746,140
-0.02(-1.49%)
Dec 11, 2023
1.400
1.430
1.250
1.340
2,745,058
+0.03(+2.29%)
Dec 08, 2023
1.290
1.420
1.210
1.310
2,135,310
+0.03(+2.34%)
Dec 07, 2023
1.230
1.380
1.070
1.280
3,991,226
-0.02(-1.54%)
Dec 06, 2023
1.680
1.700
1.280
1.300
5,088,926
-0.38(-22.62%)
Dec 05, 2023
1.850
1.950
1.630
1.680
4,688,511
-0.21(-11.11%)
Dec 04, 2023
1.770
2.000
1.670
1.890
18,821,680
+0.23(+13.86%)
Dec 01, 2023
1.890
1.900
1.580
1.660
8,359,528
-0.34(-17.00%)
Nov 30, 2023
2.110
2.190
1.740
2.000
19,770,484
-0.88(-30.56%)
Nov 29, 2023
3.010
3.280
2.450
2.880
95,789,192
+0.60(+26.32%)
Nov 28, 2023
1.180
2.790
1.160
2.280
152,596,880
+1.28(+128.00%)
Nov 27, 2023
0.7026
1.140
0.6660
1.000
192,151,776
+0.68(+216.96%)
Nov 24, 2023
0.3130
0.3280
0.3130
0.3155
79,710
+0.00(+1.45%)
Nov 22, 2023
0.3337
0.3398
0.3110
0.3110
87,065
-0.01(-2.51%)
Nov 21, 2023
0.3400
0.3497
0.3100
0.3190
94,767
-0.02(-4.78%)
Nov 20, 2023
0.3272
0.3730
0.3272
0.3350
263,539
+0.00(+0.45%)
Nov 17, 2023
0.3400
0.3500
0.3230
0.3335
183,966
-0.00(-0.63%)
Nov 16, 2023
0.3507
0.3515
0.3300
0.3356
60,439
+0.00(+0.18%)
Nov 15, 2023
0.3467
0.3540
0.3313
0.3350
158,721
-0.00(-0.86%)
Nov 14, 2023
0.3640
0.3750
0.3300
0.3379
589,865
+0.03(+9.00%)
Nov 13, 2023
0.3100
0.3300
0.3100
0.3100
314,285
+0.00(+1.14%)
Nov 10, 2023
0.3100
0.3200
0.3057
0.3065
238,328
-0.01(-3.01%)
Nov 09, 2023
0.3300
0.3300
0.3120
0.3160
292,153
-0.01(-4.24%)
Nov 08, 2023
0.3430
0.3430
0.3200
0.3300
309,781
-0.02(-5.44%)
Nov 07, 2023
0.3500
0.3650
0.3450
0.3490
351,397
+0.00(+1.19%)
Nov 06, 2023
0.3795
0.3891
0.3401
0.3449
463,917
-0.03(-7.06%)
Nov 03, 2023
0.4000
0.4090
0.3700
0.3711
465,829
-0.03(-8.35%)
Nov 02, 2023
0.4324
0.4450
0.3490
0.4049
700,290
-0.02(-5.26%)
Nov 01, 2023
0.4459
0.4500
0.4202
0.4274
214,236
-0.02(-4.06%)
Oct 31, 2023
0.4862
0.4862
0.4380
0.4455
369,218
-0.04(-8.62%)
Oct 30, 2023
0.4700
0.5101
0.4600
0.4875
290,079
+0.01(+3.09%)
Oct 27, 2023
0.4600
0.5000
0.4435
0.4729
858,832
+0.03(+6.01%)
Oct 26, 2023
0.4609
0.4641
0.4297
0.4461
516,049
-0.02(-3.90%)
Oct 25, 2023
0.4750
0.5300
0.3950
0.4642
999,058
-0.05(-9.62%)
Oct 24, 2023
0.5695
0.6060
0.5103
0.5136
1,232,863
-0.08(-12.80%)
Oct 23, 2023
0.4933
0.6480
0.4520
0.5890
3,172,977
+0.08(+16.63%)
Oct 20, 2023
0.4409
0.7500
0.4250
0.5050
12,261,450
+0.07(+15.09%)
Oct 19, 2023
0.5074
0.5335
0.4120
0.4388
1,388,921
-0.11(-20.38%)
Oct 18, 2023
0.5701
0.5790
0.5000
0.5511
2,778,474
-0.03(-4.54%)
Oct 17, 2023
0.3700
0.7850
0.3650
0.5773
23,868,898
+0.15(+34.10%)
Oct 16, 2023
0.4400
0.4500
0.3424
0.4305
16,834,496
+0.11(+34.53%)
Oct 13, 2023
0.5250
0.5408
0.2570
0.3200
16,916,240
-0.05(-13.98%)
Oct 12, 2023
0.3580
0.5071
0.3500
0.3720
2,580,813
+0.00(+0.54%)
Oct 11, 2023
0.3500
0.3789
0.3200
0.3700
1,064,391
+0.02(+5.71%)
Oct 10, 2023
0.3634
0.4053
0.3499
0.3500
1,104,321
-0.01(-2.75%)
Oct 09, 2023
0.3700
0.3700
0.3388
0.3599
241,632
-0.01(-2.25%)
Oct 06, 2023
0.3872
0.3976
0.3550
0.3682
292,329
-0.03(-7.39%)
Oct 05, 2023
0.3800
0.3993
0.3500
0.3976
496,969
+0.00(+0.91%)
Oct 04, 2023
0.3800
0.4098
0.3330
0.3940
1,031,882
+0.01(+2.60%)
Oct 03, 2023
0.5164
0.5400
0.3738
0.3840
8,837,833
-0.07(-14.86%)
Oct 02, 2023
0.4980
0.5199
0.4501
0.4510
275,369
-0.06(-11.57%)
Sep 29, 2023
0.5650
0.5700
0.5010
0.5100
345,688
-0.07(-12.82%)
Sep 28, 2023
0.6400
0.6500
0.5698
0.5850
195,613
-0.04(-6.10%)
Sep 27, 2023
0.6675
0.6678
0.6200
0.6230
50,374
-0.03(-3.86%)
Sep 26, 2023
0.6437
0.6680
0.6401
0.6480
69,183
+0.00(+0.25%)
Sep 25, 2023
0.6700
0.6805
0.6410
0.6464
329,356
-0.08(-11.11%)
Sep 22, 2023
0.7697
0.7697
0.7010
0.7272
126,769
-0.03(-4.44%)
Sep 21, 2023
0.7670
0.7975
0.7602
0.7610
80,217
-0.04(-5.23%)
Sep 20, 2023
0.7885
0.8098
0.7550
0.8030
321,592
+0.00(+0.35%)
Sep 19, 2023
0.7700
0.8700
0.7600
0.8002
734,557
-0.01(-1.33%)
Sep 18, 2023
0.9700
1.020
0.7800
0.8110
10,117,936
-0.04(-4.59%)
Sep 15, 2023
0.8400
0.8597
0.8000
0.8500
52,197
+0.01(+1.44%)
Sep 14, 2023
0.8219
0.8379
0.8070
0.8379
11,347
+0.03(+3.47%)
Sep 13, 2023
0.8498
0.8498
0.7900
0.8098
147,513
-0.05(-5.29%)
Sep 12, 2023
0.8598
0.8598
0.8200
0.8550
46,710
+0.02(+1.83%)
Sep 11, 2023
0.8300
0.8598
0.8302
0.8396
18,056
-0.02(-2.37%)
Sep 08, 2023
0.8600
0.8800
0.8313
0.8600
23,645
+0.00(+0.00%)
Sep 07, 2023
0.8698
0.8728
0.8502
0.8600
8,753
-0.01(-1.56%)
Sep 06, 2023
0.8760
0.8900
0.8481
0.8736
18,934
-0.02(-1.84%)
Sep 05, 2023
0.8920
0.8920
0.8400
0.8900
68,409
+0.01(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.