Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.515 3.570 3.507 3.523 7,197 -0.01(-0.22%)
Aug 30, 2021 3.531 3.539 3.468 3.531 11,034 +0.07(+1.94%)
Aug 27, 2021 3.420 3.643 3.325 3.464 111,939 +0.05(+1.34%)
Aug 26, 2021 3.395 3.488 3.395 3.418 11,358 -0.03(-0.90%)
Aug 25, 2021 3.248 3.449 3.209 3.449 43,183 +0.17(+5.08%)
Aug 24, 2021 3.209 3.341 3.193 3.283 49,958 +0.08(+2.34%)
Aug 23, 2021 3.209 3.209 3.124 3.207 6,018 -0.01(-0.29%)
Aug 20, 2021 3.201 3.217 3.200 3.217 3,940 +0.04(+1.31%)
Aug 19, 2021 3.116 3.193 3.100 3.175 7,827 +0.03(+0.89%)
Aug 18, 2021 3.119 3.209 3.108 3.147 7,978 +0.02(+0.62%)
Aug 17, 2021 3.124 3.193 3.124 3.128 3,645 -0.03(-0.86%)
Aug 16, 2021 3.155 3.217 3.124 3.155 13,039 -0.06(-1.93%)
Aug 13, 2021 3.271 3.403 3.162 3.217 42,227 -0.06(-1.89%)
Aug 12, 2021 3.193 3.488 3.193 3.279 80,355 +0.06(+1.80%)
Aug 11, 2021 3.062 3.286 3.062 3.221 25,104 +0.11(+3.62%)
Aug 10, 2021 3.131 3.131 3.069 3.108 15,632 +0.01(+0.25%)
Aug 09, 2021 3.162 3.232 3.069 3.100 18,888 +0.05(+1.78%)
Aug 06, 2021 3.162 3.201 2.907 3.046 25,651 -0.06(-2.00%)
Aug 05, 2021 3.201 3.201 3.108 3.108 2,329 +0.03(+1.01%)
Aug 04, 2021 3.155 3.240 3.062 3.077 19,185 -0.09(-2.93%)
Aug 03, 2021 3.333 3.372 3.054 3.170 58,432 -0.22(-6.41%)
Aug 02, 2021 3.372 3.411 3.333 3.387 4,163 -0.04(-1.13%)
Jul 30, 2021 3.457 3.542 3.411 3.426 27,514 -0.08(-2.21%)
Jul 29, 2021 3.411 3.566 3.310 3.504 60,518 +0.12(+3.43%)
Jul 28, 2021 3.240 3.457 3.240 3.387 36,748 +0.09(+2.82%)
Jul 27, 2021 3.317 3.362 3.286 3.294 7,196 -0.08(-2.30%)
Jul 26, 2021 3.302 3.480 3.302 3.372 8,260 +0.04(+1.16%)
Jul 23, 2021 3.566 3.620 3.248 3.333 31,417 -0.23(-6.52%)
Jul 22, 2021 3.589 3.728 3.513 3.566 59,627 -0.02(-0.65%)
Jul 21, 2021 3.496 3.829 3.496 3.589 75,128 +0.09(+2.43%)
Jul 20, 2021 3.488 3.550 3.465 3.504 20,768 -0.05(-1.52%)
Jul 19, 2021 3.519 3.876 3.488 3.558 31,920 +0.02(+0.66%)
Jul 16, 2021 3.566 3.713 3.519 3.535 12,909 -0.13(-3.59%)
Jul 15, 2021 3.666 3.786 3.597 3.666 37,615 -0.09(-2.47%)
Jul 14, 2021 3.628 4.813 3.628 3.759 837,594 +0.11(+2.97%)
Jul 13, 2021 3.783 3.783 3.558 3.651 52,466 +0.02(+0.64%)
Jul 12, 2021 3.635 3.682 3.488 3.628 23,093 +0.00(+0.00%)
Jul 09, 2021 3.449 3.806 3.372 3.628 69,657 +0.16(+4.46%)
Jul 08, 2021 3.333 3.558 3.310 3.473 57,237 -0.04(-1.10%)
Jul 07, 2021 3.535 3.610 3.263 3.511 49,019 -0.02(-0.44%)
Jul 06, 2021 3.713 3.821 3.527 3.527 80,145 -0.14(-3.81%)
Jul 02, 2021 3.759 3.837 3.612 3.666 31,170 +0.02(+0.64%)
Jul 01, 2021 3.782 3.930 3.620 3.643 154,833 -0.15(-3.89%)
Jun 30, 2021 3.573 3.866 3.573 3.790 55,315 +0.17(+4.71%)
Jun 29, 2021 3.728 3.752 3.620 3.620 12,613 -0.15(-3.91%)
Jun 28, 2021 3.829 3.876 3.612 3.767 49,144 -0.02(-0.41%)
Jun 25, 2021 3.767 3.843 3.713 3.783 10,995 -0.02(-0.51%)
Jun 24, 2021 3.876 3.945 3.744 3.802 53,299 +0.05(+1.34%)
Jun 23, 2021 3.722 3.873 3.713 3.752 41,539 +0.10(+2.76%)
Jun 22, 2021 3.930 4.031 3.573 3.651 130,905 -0.28(-7.18%)
Jun 21, 2021 3.496 4.565 3.496 3.933 807,360 +0.38(+10.67%)
Jun 18, 2021 3.682 3.721 3.473 3.554 15,046 -0.13(-3.47%)
Jun 17, 2021 3.542 3.686 3.488 3.682 16,274 +0.12(+3.26%)
Jun 16, 2021 3.612 3.728 3.449 3.566 100,833 -0.17(-4.53%)
Jun 15, 2021 3.620 3.752 3.504 3.735 17,145 +0.09(+2.51%)
Jun 14, 2021 3.659 3.759 3.618 3.643 42,898 +0.01(+0.22%)
Jun 11, 2021 3.560 3.750 3.560 3.635 4,556 +0.08(+2.18%)
Jun 10, 2021 3.643 3.829 3.558 3.558 16,720 -0.13(-3.57%)
Jun 09, 2021 3.542 3.755 3.542 3.690 14,917 +0.09(+2.37%)
Jun 08, 2021 3.527 3.651 3.527 3.604 26,372 +0.13(+3.64%)
Jun 07, 2021 3.489 3.562 3.449 3.478 19,958 -0.01(-0.43%)
Jun 04, 2021 3.566 3.620 3.418 3.493 16,247 +0.03(+0.81%)
Jun 03, 2021 3.519 3.628 3.420 3.465 8,076 -0.17(-4.69%)
Jun 02, 2021 3.682 3.798 3.488 3.635 29,794 -0.13(-3.35%)
Jun 01, 2021 3.635 3.798 3.457 3.761 74,897 +0.24(+6.91%)
May 28, 2021 3.527 3.552 3.323 3.518 32,748 -0.02(-0.46%)
May 27, 2021 3.403 3.588 3.395 3.535 70,051 +0.13(+3.83%)
May 26, 2021 3.250 3.527 3.242 3.404 45,819 +0.11(+3.27%)
May 25, 2021 3.558 3.558 3.281 3.296 1,986 -0.17(-4.89%)
May 24, 2021 3.335 3.466 3.297 3.466 21,979 +0.08(+2.36%)
May 21, 2021 3.235 3.386 3.235 3.386 8,434 +0.15(+4.57%)
May 20, 2021 3.273 3.420 3.238 3.238 12,202 -0.18(-5.31%)
May 19, 2021 3.350 3.427 3.281 3.420 9,299 +0.00(+0.12%)
May 18, 2021 3.343 3.466 3.150 3.415 31,333 +0.07(+2.18%)
May 17, 2021 3.312 3.364 3.106 3.343 16,030 +0.12(+3.83%)
May 14, 2021 3.142 3.404 3.142 3.219 6,815 +0.02(+0.73%)
May 13, 2021 3.227 3.390 3.041 3.196 57,960 -0.12(-3.49%)
May 12, 2021 3.065 3.612 3.065 3.312 94,027 +0.19(+6.17%)
May 11, 2021 3.034 3.165 3.004 3.119 8,369 -0.02(-0.49%)
May 10, 2021 3.281 3.281 3.050 3.135 9,259 -0.16(-4.76%)
May 07, 2021 3.289 3.404 3.027 3.291 24,157 +0.04(+1.18%)
May 06, 2021 3.289 3.289 3.188 3.253 6,462 -0.04(-1.32%)
May 05, 2021 3.300 3.407 3.258 3.296 12,023 -0.08(-2.28%)
May 04, 2021 3.273 3.373 3.150 3.373 38,590 +0.10(+3.06%)
May 03, 2021 3.119 3.358 2.996 3.273 76,427 +0.27(+8.97%)
Apr 30, 2021 3.135 3.188 3.004 3.004 27,656 -0.12(-3.94%)
Apr 29, 2021 3.135 3.343 3.027 3.127 37,351 +0.04(+1.25%)
Apr 28, 2021 3.196 3.389 3.027 3.088 83,600 -0.18(-5.65%)
Apr 27, 2021 3.296 3.450 3.235 3.273 6,888 -0.02(-0.70%)
Apr 26, 2021 3.250 3.366 3.250 3.296 8,093 +0.05(+1.42%)
Apr 23, 2021 3.427 3.427 3.200 3.250 10,257 +0.01(+0.24%)
Apr 22, 2021 3.154 3.327 3.043 3.242 17,679 +0.08(+2.68%)
Apr 21, 2021 3.188 3.242 3.119 3.158 4,361 -0.05(-1.68%)
Apr 20, 2021 3.366 3.366 3.042 3.212 15,314 -0.15(-4.58%)
Apr 19, 2021 3.350 3.373 3.300 3.366 3,422 +0.02(+0.46%)
Apr 16, 2021 3.312 3.412 3.312 3.350 11,555 +0.08(+2.56%)
Apr 15, 2021 3.412 3.520 3.265 3.267 28,438 -0.24(-6.78%)
Apr 14, 2021 3.350 3.713 3.350 3.504 22,932 +0.05(+1.34%)
Apr 13, 2021 3.435 3.538 3.350 3.458 19,210 +0.11(+3.22%)
Apr 12, 2021 3.743 3.797 3.350 3.350 24,055 -0.40(-10.59%)
Apr 09, 2021 3.789 3.851 3.720 3.747 9,478 -0.02(-0.51%)
Apr 08, 2021 3.704 3.835 3.704 3.766 9,871 -0.08(-2.00%)
Apr 07, 2021 3.874 3.928 3.720 3.843 8,108 -0.01(-0.20%)
Apr 06, 2021 3.735 4.151 3.697 3.851 28,979 +0.15(+4.17%)
Apr 05, 2021 3.959 3.959 3.697 3.697 32,372 -0.35(-8.57%)
Apr 01, 2021 3.959 4.151 3.936 4.043 20,644 +0.08(+2.14%)
Mar 31, 2021 3.989 3.989 3.743 3.959 10,348 +0.10(+2.59%)
Mar 30, 2021 3.905 4.066 3.843 3.859 36,074 +0.04(+1.11%)
Mar 29, 2021 3.897 4.059 3.749 3.816 60,442 -0.12(-3.03%)
Mar 26, 2021 3.882 3.959 3.851 3.936 3,246 +0.05(+1.39%)
Mar 25, 2021 3.789 3.882 3.666 3.882 11,548 +0.08(+2.02%)
Mar 24, 2021 3.782 3.966 3.782 3.805 31,512 +0.07(+1.86%)
Mar 23, 2021 3.882 3.928 3.735 3.735 12,912 -0.02(-0.41%)
Mar 22, 2021 3.812 4.059 3.751 3.751 21,050 -0.03(-0.81%)
Mar 19, 2021 3.782 3.989 3.782 3.782 33,499 +0.00(+0.00%)
Mar 18, 2021 4.090 4.137 3.774 3.782 13,881 -0.27(-6.74%)
Mar 17, 2021 3.889 4.298 3.838 4.055 56,567 +0.17(+4.26%)
Mar 16, 2021 4.005 4.005 3.889 3.889 6,297 -0.12(-2.88%)
Mar 15, 2021 4.051 4.076 3.959 4.005 16,530 +0.05(+1.36%)
Mar 12, 2021 3.912 3.959 3.866 3.951 5,713 +0.04(+0.98%)
Mar 11, 2021 3.928 3.966 3.735 3.912 21,065 -0.05(-1.36%)
Mar 10, 2021 3.704 4.221 3.658 3.966 172,523 +0.29(+7.96%)
Mar 09, 2021 3.574 3.794 3.473 3.674 18,618 +0.10(+2.80%)
Mar 08, 2021 3.427 3.720 3.427 3.574 9,427 +0.14(+4.04%)
Mar 05, 2021 3.458 3.575 3.204 3.435 84,137 +0.02(+0.45%)
Mar 04, 2021 4.066 4.082 3.350 3.420 81,378 -0.67(-16.38%)
Mar 03, 2021 4.143 4.405 4.028 4.090 26,912 +0.00(+0.00%)
Mar 02, 2021 4.191 4.191 4.090 4.090 8,756 -0.17(-3.98%)
Mar 01, 2021 4.298 4.413 4.159 4.259 31,521 +0.17(+4.14%)
Feb 26, 2021 4.205 4.305 4.005 4.090 18,437 -0.12(-2.75%)
Feb 25, 2021 4.652 4.652 4.205 4.205 39,220 -0.19(-4.41%)
Feb 24, 2021 4.238 4.476 4.169 4.399 54,989 +0.27(+6.51%)
Feb 23, 2021 4.338 4.568 3.946 4.130 66,149 -0.41(-9.12%)
Feb 22, 2021 4.299 4.798 4.299 4.545 150,594 +0.26(+6.09%)
Feb 19, 2021 4.545 4.637 4.284 4.284 46,761 -0.31(-6.69%)
Feb 18, 2021 4.821 4.829 4.468 4.591 32,868 -0.15(-3.24%)
Feb 17, 2021 4.875 4.972 4.652 4.745 100,525 -0.06(-1.28%)
Feb 16, 2021 4.706 5.036 4.706 4.806 131,067 +0.09(+1.95%)
Feb 12, 2021 4.476 4.752 4.276 4.714 160,733 +0.26(+5.86%)
Feb 11, 2021 4.806 4.921 4.299 4.453 112,732 -0.32(-6.75%)
Feb 10, 2021 4.238 5.374 4.238 4.775 661,485 +0.44(+10.09%)
Feb 09, 2021 4.468 4.760 4.307 4.338 179,158 -0.12(-2.75%)
Feb 08, 2021 4.399 4.860 4.384 4.461 285,474 +0.18(+4.12%)
Feb 05, 2021 4.031 4.514 3.932 4.284 531,828 +0.22(+5.48%)
Feb 04, 2021 4.261 4.399 4.061 4.061 78,406 -0.18(-4.17%)
Feb 03, 2021 4.015 4.422 3.941 4.238 358,005 +0.12(+2.79%)
Feb 02, 2021 3.793 4.376 3.793 4.123 424,406 +0.33(+8.70%)
Feb 01, 2021 3.954 3.954 3.455 3.793 190,740 -0.28(-6.79%)
Jan 29, 2021 4.054 4.906 3.723 4.069 789,471 -2.83(-40.98%)
Jan 28, 2021 3.132 6.894 3.071 6.894 3,385,343 +3.92(+132.04%)
Jan 27, 2021 3.033 3.109 2.971 2.971 37,522 -0.18(-5.84%)
Jan 26, 2021 3.186 3.240 3.071 3.155 22,470 -0.04(-1.20%)
Jan 25, 2021 3.071 3.412 3.007 3.194 107,592 +0.13(+4.26%)
Jan 22, 2021 3.071 3.363 2.973 3.063 126,346 +0.04(+1.27%)
Jan 21, 2021 3.003 3.035 2.979 3.025 17,430 +0.02(+0.51%)
Jan 20, 2021 3.130 3.130 2.957 3.010 28,684 +0.05(+1.55%)
Jan 19, 2021 2.971 3.025 2.917 2.963 32,838 +0.03(+1.05%)
Jan 15, 2021 3.002 3.040 2.902 2.933 46,110 -0.07(-2.30%)
Jan 14, 2021 3.017 3.040 2.956 3.002 29,578 -0.02(-0.71%)
Jan 13, 2021 2.971 3.163 2.917 3.023 61,565 -0.01(-0.30%)
Jan 12, 2021 3.003 3.169 2.863 3.033 218,597 +0.18(+6.18%)
Jan 11, 2021 2.841 2.910 2.725 2.856 47,318 +0.02(+0.54%)
Jan 08, 2021 3.017 3.017 2.841 2.841 38,946 -0.09(-3.14%)
Jan 07, 2021 2.894 2.994 2.802 2.933 49,789 +0.04(+1.33%)
Jan 06, 2021 2.925 3.140 2.764 2.894 176,728 -0.06(-2.08%)
Jan 05, 2021 2.802 3.340 2.756 2.956 446,972 +0.14(+4.90%)
Jan 04, 2021 2.564 2.971 2.503 2.818 349,642 +0.26(+10.21%)
Dec 31, 2020 2.557 2.557 2.557 152,271 +0.09(+3.74%)
Dec 30, 2020 2.457 2.626 2.380 2.464 152,271 +0.05(+1.90%)
Dec 29, 2020 2.687 2.779 2.319 2.418 489,904 -0.27(-10.00%)
Dec 28, 2020 2.249 5.735 2.226 2.687 6,399,487 +0.37(+15.89%)
Dec 24, 2020 2.226 2.319 2.219 2.319 12,504 +0.05(+2.37%)
Dec 23, 2020 2.311 2.311 2.234 2.265 9,571 +0.03(+1.37%)
Dec 22, 2020 2.296 2.349 2.203 2.234 18,019 -0.12(-4.90%)
Dec 21, 2020 2.211 2.380 2.150 2.349 30,810 +0.05(+2.34%)
Dec 18, 2020 2.434 2.434 2.234 2.296 50,668 -0.18(-7.14%)
Dec 17, 2020 2.480 2.526 2.418 2.472 23,019 -0.02(-0.62%)
Dec 16, 2020 2.626 2.649 2.380 2.487 115,384 -0.08(-3.28%)
Dec 15, 2020 2.710 3.263 2.610 2.572 494,393 +0.04(+1.51%)
Dec 14, 2020 2.610 2.672 2.487 2.534 50,446 -0.14(-5.17%)
Dec 11, 2020 2.618 2.704 2.580 2.672 50,799 +0.10(+3.88%)
Dec 10, 2020 2.549 2.702 2.495 2.572 37,500 +0.04(+1.51%)
Dec 09, 2020 2.464 2.591 2.430 2.534 21,184 +0.07(+2.80%)
Dec 08, 2020 2.510 2.580 2.388 2.464 51,416 -0.07(-2.73%)
Dec 07, 2020 2.610 2.672 2.518 2.534 40,613 -0.08(-2.94%)
Dec 04, 2020 2.633 2.702 2.572 2.610 50,278 +0.10(+3.98%)
Dec 03, 2020 2.626 2.641 2.503 2.510 62,967 -0.03(-1.21%)
Dec 02, 2020 2.534 2.795 2.441 2.541 154,336 +0.02(+0.91%)
Dec 01, 2020 2.633 2.633 2.502 2.518 20,950 +0.01(+0.31%)
Nov 30, 2020 2.702 2.756 2.510 2.510 40,153 -0.15(-5.76%)
Nov 27, 2020 2.910 2.910 2.587 2.664 59,265 -0.16(-5.52%)
Nov 25, 2020 2.712 2.904 2.697 2.820 93,183 +0.13(+4.84%)
Nov 24, 2020 2.628 2.942 2.628 2.689 151,198 +0.10(+3.85%)
Nov 23, 2020 2.452 2.605 2.437 2.590 40,522 +0.15(+6.29%)
Nov 20, 2020 2.582 2.659 2.437 2.437 125,941 -0.14(-5.36%)
Nov 19, 2020 2.858 2.873 2.521 2.575 356,867 -0.24(-8.45%)
Nov 18, 2020 2.682 2.904 2.628 2.812 137,719 +0.20(+7.62%)
Nov 17, 2020 2.444 2.659 2.444 2.613 94,506 +0.20(+8.25%)
Nov 16, 2020 2.506 2.552 2.383 2.414 67,427 -0.05(-1.87%)
Nov 13, 2020 2.490 2.490 2.375 2.460 61,469 +0.06(+2.56%)
Nov 12, 2020 2.613 2.666 2.337 2.398 84,162 -0.18(-7.12%)
Nov 11, 2020 2.659 2.720 2.570 2.582 114,658 -0.05(-2.04%)
Nov 10, 2020 2.674 2.827 2.621 2.636 293,267 +0.02(+0.59%)
Nov 09, 2020 2.919 3.057 2.575 2.621 139,737 -0.14(-5.00%)
Nov 06, 2020 2.728 3.019 2.688 2.758 312,046 -0.01(-0.28%)
Nov 05, 2020 2.429 2.896 2.429 2.766 283,442 +0.11(+4.34%)
Nov 04, 2020 3.050 3.050 2.621 2.651 358,892 -0.32(-10.82%)
Nov 03, 2020 2.797 3.172 2.689 2.973 1,060,797 +0.16(+5.72%)
Nov 02, 2020 2.406 3.295 2.314 2.812 5,454,352 +0.26(+10.21%)
Oct 30, 2020 1.847 4.482 1.847 2.552 33,564,388 +0.67(+35.37%)
Oct 29, 2020 1.847 1.977 1.801 1.885 92,894 +0.11(+6.49%)
Oct 28, 2020 1.954 2.214 1.762 1.770 188,342 -0.15(-7.60%)
Oct 27, 2020 2.054 2.207 1.916 1.916 73,282 -0.12(-6.02%)
Oct 26, 2020 2.122 2.207 1.931 2.038 104,127 -0.15(-6.67%)
Oct 23, 2020 2.628 2.643 2.168 2.184 81,176 -0.35(-13.90%)
Oct 22, 2020 2.835 3.027 2.513 2.536 89,950 -0.31(-10.78%)
Oct 21, 2020 2.858 3.057 2.735 2.843 65,852 -0.44(-13.32%)
Oct 20, 2020 3.034 3.333 2.697 3.279 476,897 -0.09(-2.73%)
Oct 19, 2020 1.739 6.666 1.724 3.371 5,722,567 +1.65(+95.56%)
Oct 16, 2020 1.778 1.793 1.724 1.724 22,186 -0.05(-2.60%)
Oct 15, 2020 1.778 1.939 1.647 1.770 41,873 -0.01(-0.43%)
Oct 14, 2020 2.107 2.107 1.724 1.778 90,240 -0.07(-3.73%)
Oct 13, 2020 2.092 2.153 1.770 1.847 128,171 -0.15(-7.31%)
Oct 12, 2020 2.314 2.314 1.885 1.992 371,498 -0.88(-30.67%)
Oct 09, 2020 1.356 4.329 1.303 2.873 9,068,666 +1.51(+110.67%)
Oct 08, 2020 1.234 1.418 1.234 1.364 104,632 +0.06(+4.71%)
Oct 07, 2020 1.318 1.363 1.264 1.303 7,403 -0.04(-2.79%)
Oct 06, 2020 1.300 1.349 1.300 1.340 4,160 +0.04(+2.87%)
Oct 05, 2020 1.333 1.352 1.303 1.303 6,328 +0.00(+0.00%)
Oct 02, 2020 1.318 1.387 1.303 1.303 5,350 -0.06(-4.34%)
Oct 01, 2020 1.395 1.395 1.272 1.362 43,912 -0.06(-4.46%)
Sep 30, 2020 1.441 1.461 1.341 1.425 14,036 -0.02(-1.06%)
Sep 29, 2020 1.418 1.479 1.295 1.441 103,240 +0.18(+13.94%)
Sep 28, 2020 1.264 1.280 1.264 1.264 2,728 +0.02(+1.85%)
Sep 25, 2020 1.241 1.264 1.241 1.241 2,479 +0.00(+0.00%)
Sep 24, 2020 1.326 1.326 1.241 1.241 1,970 -0.02(-1.82%)
Sep 23, 2020 1.306 1.306 1.249 1.264 8,520 -0.04(-2.94%)
Sep 22, 2020 1.333 1.333 1.295 1.303 10,589 -0.00(-0.01%)
Sep 21, 2020 1.295 1.303 1.295 1.303 3,501 +0.01(+0.68%)
Sep 18, 2020 1.318 1.318 1.294 1.294 1,435 -0.02(-1.26%)
Sep 17, 2020 1.295 1.326 1.287 1.310 7,859 +0.00(+0.00%)
Sep 16, 2020 1.303 1.333 1.272 1.310 20,813 +0.06(+4.91%)
Sep 15, 2020 1.303 1.303 1.249 1.249 8,750 -0.02(-1.21%)
Sep 14, 2020 1.303 1.303 1.218 1.264 24,016 +0.01(+0.65%)
Sep 11, 2020 1.310 1.310 1.188 1.256 22,969 -0.05(-3.57%)
Sep 10, 2020 1.448 1.448 1.280 1.303 19,723 -0.08(-5.56%)
Sep 09, 2020 1.448 1.448 1.379 1.379 8,382 -0.03(-1.91%)
Sep 08, 2020 1.421 1.441 1.387 1.406 23,351 -0.03(-1.87%)
Sep 04, 2020 1.441 1.456 1.425 1.433 11,223 -0.02(-1.58%)
Sep 03, 2020 1.441 1.456 1.441 1.456 10,111 -0.00(-0.34%)
Sep 02, 2020 1.456 1.471 1.441 1.461 7,784 +0.02(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.