Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.700 -0.050 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.480 1.515 1.450 1.500 428,004 +0.02(+1.35%)
Aug 30, 2022 1.500 1.530 1.465 1.480 381,791 -0.01(-0.67%)
Aug 29, 2022 1.530 1.545 1.480 1.490 267,171 -0.04(-2.61%)
Aug 26, 2022 1.650 1.650 1.520 1.530 496,806 -0.12(-7.27%)
Aug 25, 2022 1.660 1.690 1.630 1.650 375,647 +0.00(+0.00%)
Aug 24, 2022 1.580 1.690 1.580 1.650 615,173 +0.09(+5.77%)
Aug 23, 2022 1.570 1.590 1.530 1.560 550,250 +0.01(+0.65%)
Aug 22, 2022 1.640 1.645 1.530 1.550 949,556 -0.11(-6.63%)
Aug 19, 2022 1.640 1.685 1.625 1.660 359,980 +0.01(+0.61%)
Aug 18, 2022 1.640 1.680 1.605 1.650 629,979 +0.02(+1.23%)
Aug 17, 2022 1.660 1.680 1.605 1.630 532,806 -0.04(-2.40%)
Aug 16, 2022 1.720 1.720 1.660 1.670 683,433 -0.06(-3.47%)
Aug 15, 2022 1.680 1.758 1.670 1.730 1,290,039 +0.06(+3.59%)
Aug 12, 2022 1.550 1.690 1.530 1.670 1,056,526 +0.14(+9.15%)
Aug 11, 2022 1.600 1.630 1.515 1.530 1,450,674 -0.06(-3.77%)
Aug 10, 2022 1.610 1.620 1.540 1.590 983,008 -0.01(-0.63%)
Aug 09, 2022 1.590 1.645 1.569 1.600 721,040 +0.00(+0.00%)
Aug 08, 2022 1.660 1.680 1.570 1.600 1,026,712 -0.06(-3.61%)
Aug 05, 2022 1.570 1.680 1.560 1.660 1,460,217 +0.03(+1.84%)
Aug 04, 2022 1.590 1.640 1.570 1.630 1,055,661 +0.06(+3.82%)
Aug 03, 2022 1.520 1.640 1.500 1.570 2,435,465 +0.03(+1.95%)
Aug 02, 2022 1.540 1.560 1.495 1.540 1,398,021 +0.12(+8.45%)
Aug 01, 2022 1.460 1.475 1.400 1.420 1,752,114 -0.01(-0.70%)
Jul 29, 2022 1.420 1.460 1.405 1.430 569,114 +0.00(+0.00%)
Jul 28, 2022 1.450 1.450 1.400 1.430 432,582 -0.02(-1.38%)
Jul 27, 2022 1.400 1.490 1.380 1.450 2,285,739 +0.05(+3.57%)
Jul 26, 2022 1.400 1.440 1.360 1.400 1,239,465 -0.01(-0.71%)
Jul 25, 2022 1.410 1.450 1.400 1.410 706,960 -0.04(-2.76%)
Jul 22, 2022 1.460 1.470 1.400 1.450 949,346 -0.02(-1.36%)
Jul 21, 2022 1.470 1.511 1.445 1.470 684,605 -0.04(-2.65%)
Jul 20, 2022 1.420 1.530 1.420 1.510 987,131 +0.01(+0.67%)
Jul 19, 2022 1.400 1.510 1.400 1.500 1,446,107 +0.10(+7.14%)
Jul 18, 2022 1.490 1.540 1.380 1.400 2,559,661 -0.10(-6.67%)
Jul 15, 2022 1.420 1.500 1.360 1.500 4,061,794 +0.10(+7.14%)
Jul 14, 2022 1.320 1.420 1.320 1.400 5,075,133 +0.10(+7.69%)
Jul 13, 2022 1.260 1.325 1.250 1.300 2,206,064 +0.02(+1.56%)
Jul 12, 2022 1.270 1.300 1.250 1.280 1,417,061 +0.00(+0.00%)
Jul 11, 2022 1.280 1.300 1.240 1.280 2,967,715 -0.02(-1.54%)
Jul 08, 2022 1.260 1.330 1.250 1.300 9,188,311 +0.07(+5.69%)
Jul 07, 2022 1.410 1.470 1.190 1.230 27,441,390 -0.74(-37.56%)
Jul 06, 2022 1.980 2.010 1.935 1.970 1,552,905 +0.03(+1.55%)
Jul 05, 2022 1.840 1.960 1.810 1.940 1,060,330 +0.10(+5.43%)
Jul 01, 2022 1.830 1.910 1.830 1.840 471,439 +0.01(+0.55%)
Jun 30, 2022 1.850 1.890 1.810 1.830 554,355 -0.04(-2.14%)
Jun 29, 2022 1.850 1.985 1.800 1.870 730,340 +0.01(+0.54%)
Jun 28, 2022 1.940 1.940 1.821 1.860 875,853 -0.08(-4.12%)
Jun 27, 2022 1.900 2.000 1.855 1.940 1,543,265 +0.04(+2.11%)
Jun 24, 2022 1.950 2.000 1.850 1.900 10,443,867 +0.03(+1.60%)
Jun 23, 2022 1.800 1.880 1.780 1.870 847,110 +0.07(+3.89%)
Jun 22, 2022 1.700 1.840 1.670 1.800 1,243,869 +0.09(+5.26%)
Jun 21, 2022 1.640 1.740 1.610 1.710 909,365 +0.11(+6.87%)
Jun 17, 2022 1.650 1.730 1.590 1.600 1,360,889 -0.05(-3.03%)
Jun 16, 2022 1.700 1.700 1.590 1.650 756,796 -0.07(-4.07%)
Jun 15, 2022 1.700 1.760 1.640 1.720 829,120 +0.03(+1.78%)
Jun 14, 2022 1.770 1.770 1.660 1.690 361,104 -0.06(-3.43%)
Jun 13, 2022 1.790 1.790 1.700 1.750 580,936 -0.11(-5.91%)
Jun 10, 2022 1.880 1.886 1.790 1.860 734,447 -0.09(-4.62%)
Jun 09, 2022 1.880 1.960 1.835 1.950 710,502 +0.04(+2.09%)
Jun 08, 2022 1.900 2.000 1.885 1.910 782,453 +0.02(+1.06%)
Jun 07, 2022 1.720 1.935 1.710 1.890 1,105,661 +0.15(+8.62%)
Jun 06, 2022 1.780 1.860 1.730 1.740 1,217,029 -0.04(-2.25%)
Jun 03, 2022 1.590 1.810 1.590 1.780 877,652 +0.17(+10.56%)
Jun 02, 2022 1.570 1.620 1.515 1.610 523,931 +0.06(+3.87%)
Jun 01, 2022 1.650 1.700 1.520 1.550 803,213 -0.06(-3.73%)
May 31, 2022 1.620 1.670 1.590 1.610 512,603 -0.01(-0.62%)
May 27, 2022 1.610 1.650 1.520 1.620 941,366 +0.05(+3.18%)
May 26, 2022 1.540 1.580 1.505 1.570 530,635 +0.04(+2.61%)
May 25, 2022 1.600 1.630 1.525 1.530 796,009 -0.07(-4.38%)
May 24, 2022 1.560 1.630 1.520 1.600 774,778 +0.02(+1.27%)
May 23, 2022 1.630 1.640 1.519 1.580 732,506 -0.04(-2.47%)
May 20, 2022 1.700 1.740 1.560 1.620 648,392 -0.07(-4.14%)
May 19, 2022 1.700 1.760 1.650 1.690 870,118 +0.00(+0.00%)
May 18, 2022 1.820 1.825 1.680 1.690 921,437 -0.17(-9.14%)
May 17, 2022 1.740 1.870 1.730 1.860 1,282,109 +0.13(+7.51%)
May 16, 2022 1.750 1.815 1.710 1.730 662,300 -0.03(-1.70%)
May 13, 2022 1.800 1.810 1.700 1.760 1,115,783 +0.02(+1.15%)
May 12, 2022 1.620 1.775 1.620 1.740 1,000,681 +0.08(+4.82%)
May 11, 2022 1.770 1.815 1.650 1.660 1,164,339 -0.12(-6.74%)
May 10, 2022 1.570 1.830 1.560 1.780 2,555,248 +0.25(+16.34%)
May 09, 2022 1.620 1.650 1.510 1.530 1,035,474 -0.09(-5.56%)
May 06, 2022 1.690 1.715 1.525 1.620 887,505 +0.01(+0.62%)
May 05, 2022 1.670 1.700 1.560 1.610 1,368,549 -0.10(-5.85%)
May 04, 2022 1.720 1.730 1.590 1.710 1,256,460 -0.01(-0.58%)
May 03, 2022 1.840 1.855 1.720 1.720 1,205,686 -0.10(-5.49%)
May 02, 2022 1.710 1.830 1.710 1.820 2,357,108 +0.11(+6.43%)
Apr 29, 2022 1.760 1.820 1.705 1.710 1,024,691 -0.08(-4.47%)
Apr 28, 2022 1.820 1.860 1.710 1.790 3,291,809 -0.02(-1.10%)
Apr 27, 2022 1.850 1.910 1.810 1.810 1,510,473 -0.04(-2.16%)
Apr 26, 2022 1.960 2.000 1.840 1.850 979,242 -0.11(-5.61%)
Apr 25, 2022 1.970 2.005 1.930 1.960 1,173,575 -0.03(-1.51%)
Apr 22, 2022 2.020 2.090 1.950 1.990 920,589 -0.05(-2.45%)
Apr 21, 2022 2.140 2.180 2.030 2.040 652,193 -0.10(-4.67%)
Apr 20, 2022 2.250 2.260 2.121 2.140 503,060 -0.07(-3.17%)
Apr 19, 2022 2.240 2.275 2.160 2.210 667,790 +0.00(+0.00%)
Apr 18, 2022 2.300 2.310 2.180 2.210 473,718 -0.10(-4.33%)
Apr 14, 2022 2.380 2.445 2.300 2.310 539,344 -0.07(-2.94%)
Apr 13, 2022 2.480 2.500 2.370 2.380 688,554 -0.07(-2.86%)
Apr 12, 2022 2.580 2.610 2.410 2.450 521,815 -0.13(-5.04%)
Apr 11, 2022 2.720 2.750 2.510 2.580 577,513 -0.09(-3.37%)
Apr 08, 2022 2.770 2.840 2.660 2.670 409,506 -0.10(-3.61%)
Apr 07, 2022 2.820 2.850 2.760 2.770 663,966 -0.06(-2.12%)
Apr 06, 2022 2.730 2.870 2.670 2.830 520,828 +0.06(+2.17%)
Apr 05, 2022 2.890 2.905 2.745 2.770 575,409 -0.12(-4.15%)
Apr 04, 2022 2.810 3.020 2.810 2.890 795,096 +0.08(+2.85%)
Apr 01, 2022 2.690 2.810 2.620 2.810 2,244,072 +0.14(+5.24%)
Mar 31, 2022 2.750 2.790 2.650 2.670 764,576 -0.10(-3.61%)
Mar 30, 2022 2.820 2.910 2.750 2.770 648,563 -0.06(-2.12%)
Mar 29, 2022 2.730 2.880 2.730 2.830 1,202,872 +0.16(+5.99%)
Mar 28, 2022 2.750 2.750 2.570 2.670 754,383 -0.02(-0.74%)
Mar 25, 2022 2.970 2.970 2.665 2.690 1,829,397 -0.26(-8.81%)
Mar 24, 2022 2.900 2.995 2.840 2.950 1,025,454 +0.07(+2.43%)
Mar 23, 2022 2.990 3.010 2.820 2.880 1,828,596 -0.12(-4.00%)
Mar 22, 2022 3.120 3.120 2.960 3.000 3,241,659 -0.09(-2.91%)
Mar 21, 2022 3.170 3.240 3.080 3.090 886,266 -0.12(-3.74%)
Mar 18, 2022 3.390 3.565 3.190 3.210 4,470,629 -0.26(-7.49%)
Mar 17, 2022 3.010 3.470 3.000 3.470 1,409,063 +0.47(+15.67%)
Mar 16, 2022 3.050 3.110 2.940 3.000 2,093,715 +0.02(+0.67%)
Mar 15, 2022 3.140 3.150 2.955 2.980 865,388 -0.15(-4.79%)
Mar 14, 2022 3.550 3.570 3.120 3.130 972,079 -0.43(-12.08%)
Mar 11, 2022 3.840 3.840 3.550 3.560 670,834 -0.25(-6.56%)
Mar 10, 2022 3.940 3.970 3.695 3.810 468,279 -0.19(-4.75%)
Mar 09, 2022 3.930 4.080 3.822 4.000 677,625 +0.19(+4.99%)
Mar 08, 2022 3.770 3.955 3.600 3.810 352,102 +0.05(+1.33%)
Mar 07, 2022 3.770 3.825 3.690 3.760 456,227 +0.05(+1.35%)
Mar 04, 2022 3.760 3.860 3.680 3.710 540,592 -0.11(-2.88%)
Mar 03, 2022 4.120 4.120 3.780 3.820 669,693 -0.22(-5.45%)
Mar 02, 2022 3.890 4.280 3.775 4.040 1,056,062 +0.50(+14.12%)
Mar 01, 2022 3.820 3.930 3.525 3.540 652,824 -0.29(-7.57%)
Feb 28, 2022 4.020 4.035 3.830 3.830 300,872 -0.20(-4.96%)
Feb 25, 2022 3.960 4.070 3.995 4.030 399,540 +0.04(+1.00%)
Feb 24, 2022 3.930 4.000 3.760 3.990 553,606 -0.02(-0.50%)
Feb 23, 2022 4.160 4.160 4.000 4.010 615,188 -0.09(-2.20%)
Feb 22, 2022 4.060 4.210 4.020 4.100 531,103 +0.00(+0.00%)
Feb 18, 2022 4.100 0 +0.00(+0.00%)
Feb 17, 2022 4.090 4.145 4.050 4.100 571,241 -0.03(-0.73%)
Feb 16, 2022 4.090 4.180 3.970 4.130 379,949 +0.05(+1.23%)
Feb 15, 2022 4.140 4.250 3.955 4.080 524,837 +0.02(+0.49%)
Feb 14, 2022 4.390 4.390 4.050 4.060 447,635 -0.30(-6.88%)
Feb 11, 2022 4.450 4.600 4.325 4.360 436,346 -0.09(-2.02%)
Feb 10, 2022 4.580 4.685 4.385 4.450 822,657 -0.20(-4.30%)
Feb 09, 2022 4.550 4.730 4.475 4.650 747,688 +0.14(+3.10%)
Feb 08, 2022 4.350 4.510 4.325 4.510 682,069 +0.13(+2.97%)
Feb 07, 2022 4.300 4.445 4.270 4.380 530,909 +0.12(+2.82%)
Feb 04, 2022 4.140 4.345 4.130 4.260 749,198 +0.13(+3.15%)
Feb 03, 2022 4.080 4.130 535,299 +0.00(+0.00%)
Feb 02, 2022 4.650 4.690 4.130 4.130 683,457 -0.55(-11.75%)
Feb 01, 2022 4.620 4.725 4.395 4.680 1,441,425 +0.08(+1.74%)
Jan 31, 2022 4.370 4.600 4.600 682,490 +0.20(+4.55%)
Jan 28, 2022 4.180 4.400 4.150 4.400 888,559 +0.22(+5.26%)
Jan 27, 2022 4.390 4.420 4.180 4.180 696,358 -0.18(-4.13%)
Jan 26, 2022 4.400 4.630 4.320 4.360 570,773 -0.01(-0.23%)
Jan 25, 2022 4.240 4.410 4.170 4.370 658,614 -0.02(-0.46%)
Jan 24, 2022 4.230 4.420 4.040 4.390 1,122,303 +0.10(+2.33%)
Jan 21, 2022 4.120 4.380 4.100 4.290 952,320 +0.13(+3.12%)
Jan 20, 2022 4.235 4.325 4.091 4.160 930,833 +0.08(+1.96%)
Jan 19, 2022 3.870 4.160 3.830 4.080 1,055,077 +0.25(+6.53%)
Jan 18, 2022 4.180 4.280 3.830 3.830 1,170,206 -0.12(-3.04%)
Jan 14, 2022 3.950 0 +0.21(+5.61%)
Jan 13, 2022 3.770 3.870 3.680 3.740 716,738 -0.02(-0.53%)
Jan 12, 2022 4.020 4.020 3.750 3.760 668,321 -0.22(-5.53%)
Jan 11, 2022 3.920 4.080 3.860 3.980 747,974 +0.05(+1.27%)
Jan 10, 2022 3.860 3.930 3.730 3.930 696,788 +0.04(+1.03%)
Jan 07, 2022 4.100 4.145 3.865 3.890 667,266 -0.23(-5.58%)
Jan 06, 2022 3.970 4.155 3.895 4.120 895,708 +0.13(+3.26%)
Jan 05, 2022 4.250 4.310 3.990 3.990 784,579 -0.20(-4.77%)
Jan 04, 2022 4.590 4.640 4.180 4.190 1,063,537 -0.30(-6.68%)
Jan 03, 2022 4.450 4.530 4.270 4.490 745,874 +0.16(+3.70%)
Dec 31, 2021 4.240 4.450 4.223 4.330 642,834 -0.07(-1.59%)
Dec 30, 2021 4.470 4.570 4.380 4.400 849,243 -0.07(-1.57%)
Dec 29, 2021 4.310 4.526 4.270 4.470 956,957 +0.13(+3.00%)
Dec 28, 2021 4.250 4.380 4.225 4.340 959,973 +0.11(+2.60%)
Dec 27, 2021 4.155 4.325 4.083 4.230 1,380,287 +0.01(+0.24%)
Dec 23, 2021 4.080 4.310 4.080 4.220 2,034,228 +0.17(+4.20%)
Dec 22, 2021 3.810 4.135 3.740 4.050 3,973,153 +0.18(+4.65%)
Dec 21, 2021 5.050 5.064 3.680 3.870 15,405,709 -2.58(-40.00%)
Dec 20, 2021 6.330 6.510 5.890 6.450 1,154,078 +0.06(+0.94%)
Dec 17, 2021 6.200 6.750 6.020 6.390 4,797,266 +0.07(+1.11%)
Dec 16, 2021 6.700 6.745 6.300 6.320 854,405 -0.36(-5.39%)
Dec 15, 2021 6.100 6.710 6.040 6.680 1,912,424 +0.63(+10.41%)
Dec 14, 2021 6.350 6.350 5.835 6.050 1,123,338 -0.37(-5.77%)
Dec 13, 2021 6.330 6.510 6.115 6.420 1,252,950 +0.13(+2.07%)
Dec 10, 2021 6.200 6.430 6.200 6.290 991,440 +0.09(+1.45%)
Dec 09, 2021 6.260 6.465 6.130 6.200 1,138,141 -0.06(-0.96%)
Dec 08, 2021 6.260 6.270 5.690 6.260 856,794 +0.44(+7.56%)
Dec 07, 2021 5.760 5.970 5.750 5.820 552,569 +0.09(+1.57%)
Dec 06, 2021 6.600 6.600 5.435 5.730 1,125,382 -0.88(-13.31%)
Dec 03, 2021 6.940 6.970 6.610 6.610 828,299 -0.29(-4.20%)
Dec 02, 2021 6.670 6.910 6.620 6.900 885,592 +0.20(+2.99%)
Dec 01, 2021 6.700 6.875 6.640 6.700 1,168,250 +0.09(+1.36%)
Nov 30, 2021 6.520 6.887 6.420 6.610 2,295,202 +0.09(+1.38%)
Nov 29, 2021 6.740 6.790 6.490 6.520 1,024,821 -0.23(-3.41%)
Nov 26, 2021 6.950 6.960 6.735 6.750 829,162 -0.29(-4.12%)
Nov 24, 2021 7.150 7.150 6.940 7.040 626,125 -0.13(-1.85%)
Nov 23, 2021 7.260 7.290 7.020 7.173 1,266,383 -0.15(-2.02%)
Nov 22, 2021 7.330 7.460 7.170 7.321 810,495 -0.02(-0.26%)
Nov 19, 2021 7.130 7.350 7.100 7.340 818,560 +0.12(+1.66%)
Nov 18, 2021 7.300 7.240 7.180 7.220 1,147,328 -0.15(-2.04%)
Nov 17, 2021 7.350 7.530 7.260 7.370 924,345 -0.02(-0.27%)
Nov 16, 2021 7.200 7.460 7.060 7.390 839,448 +0.13(+1.79%)
Nov 15, 2021 7.160 7.410 7.095 7.260 953,689 +0.24(+3.42%)
Nov 12, 2021 7.040 7.040 6.800 7.020 794,675 +0.01(+0.14%)
Nov 11, 2021 7.050 7.090 6.900 7.010 903,409 -0.07(-0.99%)
Nov 10, 2021 6.970 7.080 1,156,368 +0.08(+1.14%)
Nov 09, 2021 6.960 7.140 6.820 7.000 1,117,470 +0.03(+0.43%)
Nov 08, 2021 6.510 7.010 6.250 6.970 1,025,274 +0.37(+5.61%)
Nov 05, 2021 5.930 6.640 5.930 6.600 876,108 +0.62(+10.37%)
Nov 04, 2021 6.090 6.190 5.950 5.980 1,028,909 -0.12(-1.97%)
Nov 03, 2021 5.930 6.120 5.870 6.100 564,378 +0.19(+3.21%)
Nov 02, 2021 5.660 5.920 5.580 5.910 464,261 +0.23(+4.05%)
Nov 01, 2021 5.940 5.930 5.565 5.680 874,395 -0.25(-4.22%)
Oct 29, 2021 5.940 5.950 5.790 5.930 819,881 -0.01(-0.17%)
Oct 28, 2021 5.540 5.975 5.940 981,453 +0.43(+7.80%)
Oct 27, 2021 5.330 5.525 5.330 5.510 802,233 +0.11(+2.04%)
Oct 26, 2021 5.350 5.400 357,344 +0.07(+1.31%)
Oct 25, 2021 5.340 5.360 5.179 5.330 519,238 -0.01(-0.19%)
Oct 22, 2021 5.110 5.360 5.340 838,761 +0.23(+4.50%)
Oct 21, 2021 5.050 5.160 5.050 5.110 222,490 +0.04(+0.79%)
Oct 20, 2021 5.030 5.080 4.980 5.070 253,646 +0.03(+0.60%)
Oct 19, 2021 5.010 5.070 4.910 5.040 243,035 +0.04(+0.80%)
Oct 18, 2021 5.150 5.177 4.970 5.000 439,767 -0.14(-2.72%)
Oct 15, 2021 5.250 5.250 5.100 5.140 376,690 -0.05(-0.96%)
Oct 14, 2021 5.210 5.270 5.140 5.190 314,185 +0.04(+0.78%)
Oct 13, 2021 5.120 5.220 5.080 5.150 379,875 +0.06(+1.18%)
Oct 12, 2021 4.970 5.090 4.940 5.090 366,270 +0.11(+2.21%)
Oct 11, 2021 4.870 5.048 4.820 4.980 172,759 +0.15(+3.11%)
Oct 08, 2021 4.860 4.890 4.790 4.830 335,106 -0.04(-0.82%)
Oct 07, 2021 4.910 4.985 4.850 4.870 194,488 -0.02(-0.41%)
Oct 06, 2021 4.880 4.910 4.760 4.890 327,940 +0.00(+0.00%)
Oct 05, 2021 5.050 5.110 4.880 4.890 231,907 -0.12(-2.40%)
Oct 04, 2021 5.080 5.130 4.960 5.010 400,651 -0.10(-1.96%)
Oct 01, 2021 5.080 5.145 4.960 5.110 283,704 +0.02(+0.39%)
Sep 30, 2021 4.990 5.145 4.980 5.090 341,391 +0.16(+3.25%)
Sep 29, 2021 5.210 5.240 4.910 4.930 437,955 -0.23(-4.46%)
Sep 28, 2021 5.370 5.380 5.140 5.160 435,906 -0.25(-4.62%)
Sep 27, 2021 5.250 5.450 5.220 5.410 341,552 +0.15(+2.85%)
Sep 24, 2021 5.390 5.440 5.230 5.260 382,971 -0.18(-3.31%)
Sep 23, 2021 5.300 5.460 5.270 5.440 330,043 +0.19(+3.62%)
Sep 22, 2021 5.480 5.480 5.250 5.250 791,925 -0.21(-3.85%)
Sep 21, 2021 5.210 5.475 5.160 5.460 663,917 +0.27(+5.20%)
Sep 20, 2021 5.100 5.270 5.060 5.190 551,366 -0.04(-0.76%)
Sep 17, 2021 5.100 5.360 5.000 5.230 2,058,431 +0.17(+3.36%)
Sep 16, 2021 4.990 5.110 4.810 5.060 773,743 +0.09(+1.81%)
Sep 15, 2021 5.000 5.040 4.870 4.970 485,069 -0.03(-0.60%)
Sep 14, 2021 5.280 5.280 4.980 5.000 595,247 -0.28(-5.30%)
Sep 13, 2021 5.130 5.355 5.030 5.280 909,466 +0.16(+3.13%)
Sep 10, 2021 5.220 5.220 5.035 5.120 466,506 -0.05(-0.97%)
Sep 09, 2021 5.100 5.280 5.070 5.170 520,191 +0.07(+1.37%)
Sep 08, 2021 5.170 5.195 5.030 5.100 495,881 -0.05(-0.97%)
Sep 07, 2021 5.160 5.271 5.060 5.150 474,165 +0.01(+0.19%)
Sep 03, 2021 5.220 5.220 5.050 5.140 760,382 -0.09(-1.72%)
Sep 02, 2021 5.210 5.280 5.085 5.230 391,059 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.