Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiovascular Syst (NQ: CSII )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.250 9.410 9.040 9.320 30,758 +0.10(+1.08%)
Aug 30, 2012 9.170 9.360 9.030 9.220 43,763 -0.04(-0.43%)
Aug 29, 2012 9.480 9.750 9.170 9.260 65,524 -0.16(-1.70%)
Aug 27, 2012 9.290 9.450 9.050 9.420 54,649 +0.16(+1.73%)
Aug 24, 2012 8.960 9.300 8.930 9.260 39,704 +0.32(+3.58%)
Aug 23, 2012 8.950 9.130 8.730 8.940 50,654 -0.05(-0.56%)
Aug 22, 2012 9.050 9.120 8.980 8.990 8,600 -0.06(-0.66%)
Aug 21, 2012 9.130 9.470 9.000 9.050 59,199 +0.01(+0.11%)
Aug 20, 2012 8.900 9.070 8.790 9.040 42,392 +0.15(+1.69%)
Aug 17, 2012 8.770 8.920 8.620 8.890 38,270 +0.08(+0.85%)
Aug 16, 2012 8.860 8.860 8.600 8.815 106,464 -0.09(-0.96%)
Aug 15, 2012 8.890 9.000 8.830 8.900 28,722 +0.02(+0.23%)
Aug 14, 2012 9.240 9.270 8.810 8.880 24,095 -0.28(-3.06%)
Aug 13, 2012 8.855 9.170 8.604 9.160 85,741 +0.31(+3.50%)
Aug 10, 2012 9.290 9.290 8.700 8.850 65,084 -0.42(-4.53%)
Aug 09, 2012 9.560 9.990 9.250 9.270 30,268 -0.28(-2.93%)
Aug 08, 2012 9.510 9.780 9.490 9.550 18,207 -0.06(-0.62%)
Aug 07, 2012 9.670 9.800 9.560 9.610 31,070 +0.04(+0.42%)
Aug 06, 2012 9.510 9.900 9.460 9.570 41,582 +0.10(+1.06%)
Aug 03, 2012 8.970 9.740 8.970 9.470 42,854 +0.62(+7.01%)
Aug 02, 2012 8.900 9.000 8.790 8.850 35,052 -0.08(-0.90%)
Aug 01, 2012 9.253 9.450 8.930 8.930 43,392 -0.23(-2.51%)
Jul 31, 2012 9.230 9.290 9.080 9.160 39,789 -0.08(-0.87%)
Jul 30, 2012 9.700 9.795 9.240 9.240 15,901 -0.47(-4.84%)
Jul 27, 2012 9.500 9.850 9.400 9.710 50,812 +0.23(+2.43%)
Jul 26, 2012 9.440 9.620 9.350 9.480 32,237 +0.16(+1.72%)
Jul 25, 2012 8.960 9.380 8.920 9.320 52,286 +0.46(+5.19%)
Jul 24, 2012 8.680 8.880 8.620 8.860 46,672 +0.25(+2.90%)
Jul 23, 2012 8.870 9.120 8.600 8.610 89,948 -0.39(-4.33%)
Jul 20, 2012 9.200 9.230 8.750 9.000 115,568 -0.29(-3.12%)
Jul 19, 2012 9.740 9.740 9.290 9.290 62,337 -0.44(-4.52%)
Jul 18, 2012 10.21 10.27 9.580 9.730 71,673 -0.50(-4.89%)
Jul 17, 2012 10.32 10.32 9.870 10.23 61,638 +0.01(+0.10%)
Jul 16, 2012 10.56 10.56 10.18 10.22 40,633 -0.33(-3.13%)
Jul 13, 2012 10.28 10.57 10.20 10.55 38,078 +0.33(+3.23%)
Jul 12, 2012 10.21 10.30 9.990 10.22 64,074 -0.03(-0.29%)
Jul 11, 2012 10.25 10.29 10.18 10.25 65,614 -0.01(-0.10%)
Jul 10, 2012 10.44 10.44 10.18 10.26 56,721 -0.13(-1.25%)
Jul 09, 2012 10.15 10.45 10.15 10.39 43,370 +0.18(+1.76%)
Jul 06, 2012 10.19 10.29 9.960 10.21 149,999 -0.14(-1.35%)
Jul 05, 2012 9.970 10.39 9.970 10.35 47,550 +0.32(+3.19%)
Jul 03, 2012 9.800 10.11 9.800 10.03 44,564 +0.08(+0.80%)
Jul 02, 2012 9.770 9.950 9.300 9.950 69,868 +0.16(+1.63%)
Jun 29, 2012 9.820 9.870 9.620 9.790 40,935 +0.14(+1.45%)
Jun 28, 2012 9.710 9.750 9.420 9.650 27,600 -0.10(-1.03%)
Jun 27, 2012 9.730 9.970 9.680 9.750 97,653 +0.00(+0.00%)
Jun 26, 2012 9.670 9.750 9.580 9.750 37,412 +0.12(+1.25%)
Jun 25, 2012 9.280 9.820 9.280 9.630 57,248 +0.15(+1.58%)
Jun 22, 2012 9.120 9.500 9.060 9.480 287,046 +0.44(+4.87%)
Jun 21, 2012 9.270 9.350 8.960 9.040 35,072 -0.28(-3.00%)
Jun 20, 2012 9.190 9.420 9.190 9.320 59,962 +0.08(+0.87%)
Jun 19, 2012 9.110 9.290 9.010 9.240 36,606 +0.18(+1.99%)
Jun 18, 2012 9.170 9.280 9.040 9.060 35,878 -0.18(-1.95%)
Jun 15, 2012 9.290 9.360 9.230 9.240 80,577 -0.05(-0.54%)
Jun 14, 2012 8.880 9.420 8.880 9.290 42,212 +0.37(+4.15%)
Jun 13, 2012 9.050 9.200 8.840 8.920 36,478 -0.14(-1.55%)
Jun 12, 2012 8.680 9.090 8.670 9.060 42,424 +0.39(+4.50%)
Jun 11, 2012 9.050 9.050 8.640 8.670 62,968 -0.27(-3.02%)
Jun 08, 2012 8.820 9.030 8.820 8.940 23,925 +0.07(+0.79%)
Jun 07, 2012 9.000 9.080 8.840 8.870 52,491 +0.01(+0.11%)
Jun 06, 2012 8.550 8.990 8.550 8.860 54,975 +0.31(+3.63%)
Jun 05, 2012 8.360 8.590 8.240 8.550 35,168 +0.10(+1.18%)
Jun 04, 2012 8.730 8.770 8.340 8.450 62,942 -0.20(-2.31%)
Jun 01, 2012 8.820 8.980 8.620 8.650 68,582 -0.39(-4.31%)
May 31, 2012 9.210 9.420 9.000 9.040 225,437 -0.15(-1.63%)
May 30, 2012 9.300 9.410 9.060 9.190 54,067 -0.17(-1.82%)
May 29, 2012 9.220 9.460 9.150 9.360 55,492 +0.24(+2.63%)
May 25, 2012 9.380 9.540 9.080 9.120 61,474 -0.23(-2.46%)
May 24, 2012 9.280 9.610 9.280 9.350 55,356 +0.05(+0.54%)
May 23, 2012 9.170 9.360 9.170 9.300 30,973 +0.02(+0.22%)
May 22, 2012 9.500 9.700 9.190 9.280 64,957 -0.55(-5.60%)
May 21, 2012 9.380 9.840 9.340 9.830 33,625 +0.51(+5.47%)
May 18, 2012 9.160 9.600 9.160 9.320 59,058 +0.19(+2.08%)
May 17, 2012 9.320 9.390 9.130 9.130 44,230 -0.15(-1.62%)
May 16, 2012 9.400 9.480 9.260 9.280 19,711 -0.06(-0.64%)
May 15, 2012 9.300 9.600 9.270 9.340 34,779 +0.05(+0.54%)
May 14, 2012 9.290 9.460 9.260 9.290 49,782 -0.11(-1.17%)
May 11, 2012 9.490 9.690 9.290 9.400 21,492 -0.18(-1.88%)
May 10, 2012 9.500 9.615 9.380 9.580 42,836 +0.16(+1.70%)
May 09, 2012 9.430 9.560 9.370 9.420 36,760 -0.14(-1.46%)
May 08, 2012 9.210 9.590 9.080 9.560 45,955 +0.29(+3.13%)
May 07, 2012 9.180 9.370 9.140 9.270 18,572 +0.09(+0.98%)
May 04, 2012 9.120 9.240 9.030 9.180 53,445 +0.03(+0.33%)
May 03, 2012 9.900 9.990 9.140 9.150 68,878 -0.17(-1.82%)
May 02, 2012 9.500 9.500 9.205 9.320 32,028 -0.19(-2.00%)
May 01, 2012 9.840 10.05 9.500 9.510 49,249 -0.34(-3.45%)
Apr 30, 2012 10.02 10.04 9.810 9.850 38,368 -0.22(-2.18%)
Apr 27, 2012 9.970 10.20 9.920 10.07 62,221 +0.10(+1.00%)
Apr 26, 2012 9.970 10.00 9.860 9.970 43,657 +0.00(+0.00%)
Apr 25, 2012 9.740 10.00 9.430 9.970 84,295 +0.37(+3.85%)
Apr 24, 2012 9.370 9.610 9.350 9.600 17,769 +0.26(+2.84%)
Apr 23, 2012 9.160 9.430 9.160 9.335 32,795 +0.04(+0.38%)
Apr 20, 2012 9.390 9.590 9.235 9.300 42,995 +0.05(+0.54%)
Apr 19, 2012 9.290 9.380 9.080 9.250 32,910 -0.09(-0.96%)
Apr 18, 2012 9.270 9.360 9.260 9.340 35,658 -0.01(-0.11%)
Apr 17, 2012 9.460 9.590 9.320 9.350 47,973 -0.04(-0.43%)
Apr 16, 2012 9.330 9.550 9.200 9.390 69,760 +0.11(+1.19%)
Apr 13, 2012 9.120 9.310 9.040 9.280 59,328 +0.13(+1.42%)
Apr 12, 2012 8.910 9.270 8.700 9.150 54,927 +0.21(+2.35%)
Apr 11, 2012 8.360 8.980 8.360 8.940 61,536 +0.66(+7.97%)
Apr 10, 2012 8.620 8.680 8.280 8.280 69,589 -0.33(-3.83%)
Apr 09, 2012 8.640 8.860 8.580 8.610 47,077 -0.21(-2.38%)
Apr 05, 2012 8.820 8.940 8.800 8.820 30,082 -0.02(-0.23%)
Apr 04, 2012 9.230 9.330 8.812 8.840 46,347 -0.50(-5.35%)
Apr 03, 2012 9.490 9.550 9.300 9.340 40,576 -0.14(-1.48%)
Apr 02, 2012 9.240 9.600 9.240 9.480 34,337 +0.23(+2.49%)
Mar 30, 2012 9.520 9.520 9.200 9.250 59,401 -0.21(-2.22%)
Mar 29, 2012 9.390 9.500 9.280 9.460 30,389 -0.14(-1.46%)
Mar 28, 2012 9.390 9.610 9.300 9.600 42,113 +0.21(+2.24%)
Mar 27, 2012 9.600 9.680 9.380 9.390 134,565 -0.01(-0.11%)
Mar 26, 2012 9.360 9.470 9.360 9.400 65,050 +0.16(+1.73%)
Mar 23, 2012 9.100 9.400 9.100 9.240 106,093 +0.12(+1.32%)
Mar 22, 2012 8.960 9.130 8.850 9.120 31,210 +0.05(+0.55%)
Mar 21, 2012 9.020 9.240 8.960 9.070 33,676 +0.08(+0.89%)
Mar 20, 2012 9.200 9.230 8.930 8.990 44,910 -0.30(-3.23%)
Mar 19, 2012 9.250 9.560 9.250 9.290 69,386 +0.04(+0.43%)
Mar 16, 2012 9.150 9.300 8.971 9.250 71,956 +0.10(+1.09%)
Mar 15, 2012 9.210 9.280 9.090 9.150 34,176 +0.02(+0.22%)
Mar 14, 2012 9.300 9.400 9.100 9.130 19,604 -0.19(-2.04%)
Mar 13, 2012 9.150 9.360 9.010 9.320 60,521 +0.26(+2.87%)
Mar 12, 2012 9.190 9.190 9.020 9.060 27,167 -0.13(-1.41%)
Mar 09, 2012 9.020 9.400 9.020 9.190 68,100 +0.16(+1.77%)
Mar 08, 2012 8.840 9.088 8.760 9.030 82,229 +0.21(+2.38%)
Mar 07, 2012 9.030 9.100 8.670 8.820 118,355 -0.15(-1.67%)
Mar 06, 2012 9.000 9.160 8.960 8.970 67,052 -0.16(-1.75%)
Mar 05, 2012 8.770 9.150 8.770 9.130 90,408 +0.36(+4.10%)
Mar 02, 2012 9.050 9.250 8.730 8.770 261,236 -0.28(-3.09%)
Mar 01, 2012 9.070 9.160 8.990 9.050 61,059 +0.00(+0.00%)
Feb 29, 2012 9.100 9.220 8.930 9.050 140,314 -0.08(-0.88%)
Feb 28, 2012 9.480 9.550 9.020 9.130 61,116 -0.35(-3.69%)
Feb 27, 2012 9.520 9.520 9.270 9.480 66,661 -0.05(-0.52%)
Feb 24, 2012 9.340 9.600 9.230 9.530 100,048 +0.18(+1.93%)
Feb 23, 2012 8.910 9.440 8.800 9.350 101,826 +0.49(+5.53%)
Feb 22, 2012 9.070 9.230 8.835 8.860 68,911 -0.24(-2.64%)
Feb 21, 2012 9.310 9.400 9.090 9.100 63,184 -0.22(-2.36%)
Feb 17, 2012 9.360 9.390 9.200 9.320 52,424 +0.02(+0.22%)
Feb 16, 2012 8.730 9.450 8.670 9.300 94,057 +0.63(+7.27%)
Feb 15, 2012 8.780 8.806 8.540 8.670 170,532 +0.07(+0.81%)
Feb 14, 2012 8.890 9.070 8.550 8.600 92,474 -0.36(-4.02%)
Feb 13, 2012 8.870 8.990 8.840 8.960 128,227 +0.08(+0.90%)
Feb 10, 2012 8.840 9.000 8.800 8.880 96,097 -0.02(-0.22%)
Feb 09, 2012 9.130 9.130 8.820 8.900 134,338 -0.19(-2.09%)
Feb 08, 2012 9.210 9.290 8.790 9.090 532,411 -0.82(-8.27%)
Feb 07, 2012 9.900 9.960 9.470 9.910 44,905 -0.09(-0.90%)
Feb 06, 2012 10.00 10.04 9.840 10.00 36,266 -0.02(-0.20%)
Feb 03, 2012 9.580 10.10 9.530 10.02 69,106 +0.60(+6.37%)
Feb 02, 2012 9.490 9.540 9.360 9.420 43,691 -0.04(-0.42%)
Feb 01, 2012 9.210 9.560 9.070 9.460 92,200 +0.30(+3.28%)
Jan 31, 2012 9.240 9.430 9.120 9.160 60,050 -0.01(-0.11%)
Jan 30, 2012 9.590 9.590 9.111 9.170 83,315 -0.46(-4.78%)
Jan 27, 2012 9.780 9.810 9.560 9.630 47,421 -0.14(-1.43%)
Jan 26, 2012 9.790 9.860 9.700 9.770 53,706 -0.01(-0.10%)
Jan 25, 2012 9.670 9.850 9.580 9.780 60,770 +0.13(+1.35%)
Jan 24, 2012 9.760 9.860 9.540 9.650 70,851 -0.14(-1.43%)
Jan 23, 2012 10.11 10.14 9.660 9.790 44,152 -0.31(-3.07%)
Jan 20, 2012 10.02 10.10 9.950 10.10 58,779 +0.07(+0.70%)
Jan 19, 2012 10.10 10.12 9.985 10.03 30,513 +0.04(+0.40%)
Jan 18, 2012 9.720 10.01 9.720 9.990 78,910 +0.29(+2.99%)
Jan 17, 2012 10.34 10.38 9.570 9.700 79,250 -0.61(-5.92%)
Jan 13, 2012 10.33 10.41 10.24 10.31 55,297 -0.13(-1.25%)
Jan 12, 2012 10.44 10.44 10.38 10.44 27,694 +0.00(+0.00%)
Jan 11, 2012 10.40 10.49 10.31 10.44 40,996 -0.01(-0.10%)
Jan 10, 2012 10.50 10.50 10.37 10.45 76,235 +0.02(+0.19%)
Jan 09, 2012 10.34 10.47 10.28 10.43 73,618 +0.10(+0.97%)
Jan 06, 2012 10.42 10.50 10.33 10.33 94,222 -0.08(-0.77%)
Jan 05, 2012 10.16 10.54 10.16 10.41 77,441 +0.21(+2.06%)
Jan 04, 2012 10.09 10.35 10.09 10.20 73,635 +0.35(+3.55%)
Dec 30, 2011 10.00 10.18 9.830 9.850 67,589 -0.06(-0.61%)
Dec 29, 2011 9.320 9.970 9.280 9.910 62,257 +0.59(+6.33%)
Dec 28, 2011 9.170 10.07 9.170 9.320 81,314 -0.63(-6.33%)
Dec 27, 2011 9.940 10.24 9.850 9.950 67,899 -0.03(-0.30%)
Dec 23, 2011 9.990 10.00 9.910 9.980 25,406 -0.01(-0.10%)
Dec 21, 2011 9.770 10.00 9.740 9.990 50,293 +0.21(+2.15%)
Dec 20, 2011 9.360 9.820 9.360 9.780 83,889 +0.55(+5.96%)
Dec 19, 2011 9.410 9.620 9.210 9.230 39,070 -0.16(-1.70%)
Dec 16, 2011 8.910 9.390 8.910 9.390 136,003 +0.57(+6.46%)
Dec 15, 2011 8.730 8.820 8.560 8.820 115,967 +0.19(+2.20%)
Dec 14, 2011 8.650 8.730 8.450 8.630 76,207 -0.09(-1.03%)
Dec 13, 2011 8.960 9.150 8.700 8.720 77,369 -0.18(-2.02%)
Dec 12, 2011 9.090 9.170 8.830 8.900 96,798 -0.35(-3.78%)
Dec 09, 2011 9.160 9.360 9.040 9.250 178,856 +0.09(+0.98%)
Dec 08, 2011 9.350 9.510 9.150 9.160 64,248 -0.22(-2.35%)
Dec 07, 2011 9.610 9.670 9.250 9.380 49,342 -0.27(-2.80%)
Dec 06, 2011 9.630 9.730 9.490 9.650 44,433 +0.03(+0.31%)
Dec 05, 2011 9.710 9.830 9.510 9.620 70,476 +0.05(+0.52%)
Dec 02, 2011 9.950 10.04 9.520 9.570 55,495 -0.30(-3.04%)
Dec 01, 2011 10.24 10.33 9.850 9.870 96,117 -0.42(-4.08%)
Nov 30, 2011 10.29 10.45 10.18 10.29 94,253 +0.30(+3.00%)
Nov 29, 2011 10.34 10.34 9.850 9.990 133,314 -0.08(-0.79%)
Nov 28, 2011 9.800 10.21 9.504 10.07 192,495 +0.51(+5.33%)
Nov 25, 2011 9.470 9.650 9.420 9.560 33,210 +0.04(+0.42%)
Nov 23, 2011 9.490 9.580 9.280 9.520 104,874 -0.03(-0.31%)
Nov 22, 2011 9.340 9.590 9.260 9.550 90,675 +0.24(+2.58%)
Nov 21, 2011 9.050 9.340 8.930 9.310 78,354 +0.11(+1.20%)
Nov 18, 2011 9.290 9.410 9.050 9.200 82,254 -0.01(-0.11%)
Nov 17, 2011 9.860 9.860 8.980 9.210 89,560 -0.28(-2.95%)
Nov 16, 2011 9.520 9.740 9.430 9.490 81,038 -0.13(-1.35%)
Nov 15, 2011 9.470 9.640 9.235 9.620 96,609 +0.13(+1.37%)
Nov 14, 2011 9.620 9.660 9.380 9.490 103,192 -0.18(-1.86%)
Nov 11, 2011 9.240 9.690 9.130 9.670 78,354 +0.52(+5.68%)
Nov 10, 2011 9.450 9.470 9.080 9.150 64,142 -0.18(-1.93%)
Nov 09, 2011 9.960 9.960 9.210 9.330 159,329 -0.57(-5.76%)
Nov 08, 2011 9.910 10.07 9.400 9.900 157,725 +0.04(+0.41%)
Nov 07, 2011 9.030 10.01 9.030 9.860 200,652 +0.85(+9.43%)
Nov 04, 2011 8.520 9.070 8.390 9.010 306,645 +0.48(+5.63%)
Nov 03, 2011 8.690 8.690 8.310 8.530 105,866 +0.30(+3.65%)
Nov 02, 2011 8.260 8.359 8.090 8.230 154,246 +0.10(+1.23%)
Nov 01, 2011 8.130 8.280 8.000 8.130 148,168 -0.15(-1.81%)
Oct 31, 2011 8.340 8.450 8.270 8.280 81,753 -0.17(-2.01%)
Oct 28, 2011 8.480 8.670 8.440 8.450 75,575 -0.05(-0.59%)
Oct 27, 2011 8.460 8.650 8.360 8.500 161,481 +0.26(+3.16%)
Oct 26, 2011 8.130 8.350 8.000 8.240 103,013 +0.24(+3.00%)
Oct 25, 2011 8.500 8.840 8.000 8.000 173,512 -0.48(-5.66%)
Oct 24, 2011 8.130 8.560 8.090 8.480 145,173 +0.40(+4.95%)
Oct 21, 2011 8.040 8.320 7.960 8.080 143,768 +0.06(+0.75%)
Oct 20, 2011 7.780 8.170 7.680 8.020 126,604 +0.22(+2.82%)
Oct 19, 2011 7.560 7.983 7.560 7.800 122,691 +0.20(+2.63%)
Oct 18, 2011 7.530 7.720 7.260 7.600 235,252 +0.04(+0.53%)
Oct 17, 2011 7.900 7.930 7.500 7.560 134,438 -0.43(-5.38%)
Oct 14, 2011 8.140 8.140 7.840 7.990 154,885 -0.07(-0.87%)
Oct 13, 2011 8.410 8.550 7.910 8.060 272,959 -0.34(-4.05%)
Oct 12, 2011 8.100 8.640 8.000 8.400 354,388 +0.38(+4.74%)
Oct 11, 2011 7.360 8.250 7.301 8.020 553,192 +0.61(+8.23%)
Oct 10, 2011 7.680 7.680 7.280 7.410 366,608 -0.17(-2.24%)
Oct 07, 2011 9.230 9.470 7.250 7.580 1,213,613 -2.72(-26.41%)
Oct 06, 2011 10.17 10.33 9.910 10.30 120,700 +0.10(+0.98%)
Oct 05, 2011 10.30 10.35 10.04 10.20 178,357 -0.10(-0.97%)
Oct 04, 2011 10.15 10.34 9.800 10.30 368,419 +0.10(+0.98%)
Oct 03, 2011 11.23 11.39 10.15 10.20 239,552 -1.19(-10.45%)
Sep 30, 2011 11.49 12.09 11.35 11.39 150,641 -0.18(-1.56%)
Sep 29, 2011 12.05 12.06 11.18 11.57 67,793 -0.23(-1.95%)
Sep 28, 2011 12.22 12.32 11.80 11.80 91,210 -0.40(-3.28%)
Sep 27, 2011 12.02 12.41 12.00 12.20 139,923 +0.39(+3.30%)
Sep 26, 2011 11.65 11.83 11.10 11.81 103,862 +0.23(+1.99%)
Sep 23, 2011 11.91 11.91 11.37 11.58 100,339 -0.33(-2.77%)
Sep 22, 2011 12.02 12.59 11.60 11.91 109,563 -0.47(-3.80%)
Sep 21, 2011 12.75 12.81 12.35 12.38 82,562 -0.39(-3.05%)
Sep 20, 2011 12.99 13.12 12.76 12.77 70,880 -0.27(-2.07%)
Sep 19, 2011 12.81 13.19 12.58 13.04 85,875 +0.02(+0.15%)
Sep 16, 2011 12.95 13.20 12.88 13.02 94,484 +0.18(+1.40%)
Sep 15, 2011 13.28 13.28 12.56 12.84 95,163 -0.37(-2.80%)
Sep 14, 2011 13.71 13.71 13.13 13.21 98,607 -0.43(-3.15%)
Sep 13, 2011 13.16 13.68 13.08 13.64 55,022 +0.50(+3.81%)
Sep 12, 2011 13.01 13.41 12.81 13.14 44,646 -0.07(-0.53%)
Sep 09, 2011 12.99 13.23 12.89 13.21 118,611 +0.11(+0.84%)
Sep 08, 2011 13.45 13.48 12.99 13.10 61,784 -0.44(-3.25%)
Sep 07, 2011 13.42 13.64 13.15 13.54 77,251 +0.30(+2.27%)
Sep 06, 2011 12.19 13.29 12.19 13.24 98,374 +0.68(+5.41%)
Sep 02, 2011 12.85 13.17 12.55 12.56 81,041 -0.56(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.