Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
4.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
3.830
4.100
3.800
4.010
225,292
+0.17(+4.43%)
Jun 06, 2024
3.890
4.150
3.800
3.840
199,335
-0.10(-2.54%)
Jun 05, 2024
3.660
4.120
3.660
3.940
314,959
+0.36(+10.06%)
Jun 04, 2024
3.850
3.879
3.440
3.580
277,824
-0.30(-7.73%)
Jun 03, 2024
3.860
4.150
3.860
3.880
352,193
+0.05(+1.31%)
May 31, 2024
3.960
3.975
3.710
3.830
236,583
-0.12(-3.04%)
May 30, 2024
4.110
4.175
3.790
3.950
194,091
-0.14(-3.42%)
May 29, 2024
4.320
4.400
3.990
4.090
358,190
-0.33(-7.47%)
May 28, 2024
4.150
4.650
3.940
4.420
880,582
+0.31(+7.54%)
May 24, 2024
3.650
4.150
3.630
4.110
395,360
+0.45(+12.30%)
May 23, 2024
3.610
3.850
3.520
3.660
321,818
-0.01(-0.27%)
May 22, 2024
3.630
3.719
3.440
3.670
370,989
+0.07(+1.94%)
May 21, 2024
3.850
3.970
3.510
3.600
563,469
-0.34(-8.63%)
May 20, 2024
3.700
4.100
3.680
3.940
1,208,690
+0.51(+14.87%)
May 17, 2024
2.860
3.650
2.860
3.430
1,333,407
+0.71(+26.10%)
May 16, 2024
2.640
2.738
2.590
2.720
138,894
+0.11(+4.21%)
May 15, 2024
2.420
2.630
2.420
2.610
161,562
+0.17(+6.97%)
May 14, 2024
2.300
2.660
2.300
2.440
436,035
+0.25(+11.42%)
May 13, 2024
2.230
2.230
2.140
2.190
90,458
+0.04(+1.86%)
May 10, 2024
2.140
2.180
2.120
2.150
47,413
+0.01(+0.47%)
May 09, 2024
2.160
2.230
2.100
2.140
80,786
-0.02(-0.93%)
May 08, 2024
2.170
2.200
2.120
2.160
50,915
-0.01(-0.46%)
May 07, 2024
2.250
2.260
2.160
2.170
74,063
-0.03(-1.36%)
May 06, 2024
2.250
2.290
2.200
2.200
85,462
-0.03(-1.35%)
May 03, 2024
2.170
2.240
2.170
2.230
48,247
+0.08(+3.72%)
May 02, 2024
2.140
2.180
2.110
2.150
51,512
+0.02(+0.94%)
May 01, 2024
2.150
2.160
2.060
2.130
33,222
+0.01(+0.47%)
Apr 30, 2024
2.280
2.280
2.100
2.120
112,260
-0.09(-4.07%)
Apr 29, 2024
2.200
2.260
2.190
2.210
54,619
+0.03(+1.38%)
Apr 26, 2024
2.080
2.220
2.080
2.180
34,956
+0.10(+4.81%)
Apr 25, 2024
2.100
2.128
2.020
2.080
99,438
-0.06(-2.80%)
Apr 24, 2024
2.150
2.210
2.070
2.140
72,050
-0.01(-0.47%)
Apr 23, 2024
2.180
2.280
2.100
2.150
98,944
-0.03(-1.38%)
Apr 22, 2024
2.300
2.300
2.150
2.180
79,045
-0.05(-2.24%)
Apr 19, 2024
2.230
2.270
2.211
2.230
43,408
-0.04(-1.76%)
Apr 18, 2024
2.270
2.300
2.235
2.270
24,538
+0.03(+1.34%)
Apr 17, 2024
2.330
2.330
2.230
2.240
58,845
-0.06(-2.61%)
Apr 16, 2024
2.260
2.350
2.225
2.300
77,788
+0.04(+1.77%)
Apr 15, 2024
2.310
2.345
2.250
2.260
65,876
-0.05(-2.16%)
Apr 12, 2024
2.390
2.410
2.310
2.310
49,297
-0.06(-2.53%)
Apr 11, 2024
2.340
2.400
2.250
2.370
59,786
+0.01(+0.42%)
Apr 10, 2024
2.340
2.400
2.330
2.360
44,054
-0.04(-1.67%)
Apr 09, 2024
2.560
2.605
2.380
2.400
43,478
-0.13(-5.14%)
Apr 08, 2024
2.620
2.630
2.520
2.530
109,446
-0.03(-1.17%)
Apr 05, 2024
2.530
2.630
2.520
2.560
52,202
-0.02(-0.78%)
Apr 04, 2024
2.490
2.650
2.480
2.580
169,417
+0.08(+3.20%)
Apr 03, 2024
2.500
2.530
2.460
2.500
82,349
+0.05(+2.04%)
Apr 02, 2024
2.440
2.490
2.360
2.450
42,944
-0.04(-1.61%)
Apr 01, 2024
2.410
2.490
2.350
2.490
220,606
+0.11(+4.62%)
Mar 28, 2024
2.330
2.410
2.330
2.380
49,726
+0.02(+0.85%)
Mar 27, 2024
2.340
2.400
2.330
2.360
63,599
+0.01(+0.43%)
Mar 26, 2024
2.250
2.400
2.220
2.350
81,523
+0.13(+5.86%)
Mar 25, 2024
2.320
2.430
2.220
2.220
114,981
-0.11(-4.72%)
Mar 22, 2024
2.420
2.420
2.310
2.330
44,088
-0.04(-1.69%)
Mar 21, 2024
2.460
2.550
2.370
2.370
106,785
-0.06(-2.47%)
Mar 20, 2024
2.390
2.450
2.370
2.430
92,507
+0.07(+2.97%)
Mar 19, 2024
2.260
2.386
2.260
2.360
76,990
+0.10(+4.42%)
Mar 18, 2024
2.290
2.300
2.200
2.260
82,119
+0.04(+1.80%)
Mar 15, 2024
2.280
2.340
2.220
2.220
113,234
-0.06(-2.63%)
Mar 14, 2024
2.320
2.350
2.258
2.280
74,302
-0.07(-2.98%)
Mar 13, 2024
2.300
2.380
2.300
2.350
48,562
+0.03(+1.29%)
Mar 12, 2024
2.360
2.385
2.300
2.320
71,950
-0.04(-1.69%)
Mar 11, 2024
2.440
2.450
2.300
2.360
116,555
-0.01(-0.42%)
Mar 08, 2024
2.430
2.478
2.350
2.370
76,936
-0.03(-1.25%)
Mar 07, 2024
2.340
2.400
2.230
2.400
74,155
+0.09(+3.90%)
Mar 06, 2024
2.300
2.440
2.240
2.310
184,409
+0.05(+2.21%)
Mar 05, 2024
2.400
2.580
2.160
2.260
557,827
-0.16(-6.61%)
Mar 04, 2024
2.570
2.650
2.370
2.420
133,217
-0.14(-5.47%)
Mar 01, 2024
2.510
2.600
2.480
2.560
66,213
+0.08(+3.23%)
Feb 29, 2024
2.540
2.590
2.460
2.480
32,343
-0.05(-1.98%)
Feb 28, 2024
2.550
2.580
2.510
2.530
39,712
-0.02(-0.78%)
Feb 27, 2024
2.570
2.620
2.550
2.550
17,907
-0.01(-0.39%)
Feb 26, 2024
2.470
2.590
2.450
2.560
47,060
+0.09(+3.64%)
Feb 23, 2024
2.410
2.520
2.370
2.470
79,520
+0.04(+1.65%)
Feb 22, 2024
2.510
2.585
2.370
2.430
81,046
-0.11(-4.33%)
Feb 21, 2024
2.640
2.740
2.530
2.540
67,721
-0.14(-5.22%)
Feb 20, 2024
2.610
2.720
2.560
2.680
121,536
+0.01(+0.37%)
Feb 16, 2024
2.690
2.770
2.610
2.670
115,773
+0.00(+0.00%)
Feb 15, 2024
2.510
2.700
2.510
2.670
139,068
+0.11(+4.30%)
Feb 14, 2024
2.520
2.590
2.440
2.560
59,086
+0.13(+5.35%)
Feb 13, 2024
2.530
2.530
2.401
2.430
62,867
-0.12(-4.71%)
Feb 12, 2024
2.570
2.650
2.510
2.550
84,597
+0.00(+0.00%)
Feb 09, 2024
2.440
2.570
2.400
2.550
69,155
+0.13(+5.37%)
Feb 08, 2024
2.400
2.450
2.380
2.420
48,781
+0.02(+0.83%)
Feb 07, 2024
2.460
2.470
2.380
2.400
55,713
-0.04(-1.64%)
Feb 06, 2024
2.330
2.450
2.330
2.440
68,601
+0.10(+4.27%)
Feb 05, 2024
2.380
2.410
2.300
2.340
141,839
-0.06(-2.50%)
Feb 02, 2024
2.350
2.430
2.350
2.400
65,251
+0.03(+1.27%)
Feb 01, 2024
2.360
2.470
2.350
2.370
45,549
+0.03(+1.28%)
Jan 31, 2024
2.420
2.450
2.320
2.340
63,959
-0.08(-3.31%)
Jan 30, 2024
2.440
2.460
2.370
2.420
27,992
-0.01(-0.41%)
Jan 29, 2024
2.410
2.485
2.350
2.430
52,851
+0.03(+1.25%)
Jan 26, 2024
2.400
2.458
2.350
2.400
81,056
-0.03(-1.23%)
Jan 25, 2024
2.430
2.465
2.330
2.430
83,167
+0.00(+0.00%)
Jan 24, 2024
2.520
2.580
2.430
2.430
60,622
-0.10(-3.95%)
Jan 23, 2024
2.510
2.610
2.510
2.530
48,159
+0.05(+2.02%)
Jan 22, 2024
2.540
2.670
2.440
2.480
101,819
-0.05(-1.98%)
Jan 19, 2024
2.500
2.540
2.410
2.530
120,991
+0.04(+1.61%)
Jan 18, 2024
2.400
2.510
2.395
2.490
94,476
+0.05(+2.05%)
Jan 17, 2024
2.420
2.470
2.390
2.440
30,951
+0.01(+0.41%)
Jan 16, 2024
2.500
2.517
2.350
2.430
72,402
-0.09(-3.57%)
Jan 12, 2024
2.500
2.602
2.500
2.520
70,024
+0.02(+0.80%)
Jan 11, 2024
2.580
2.580
2.450
2.500
76,559
-0.08(-3.10%)
Jan 10, 2024
2.590
2.620
2.540
2.580
39,898
-0.01(-0.39%)
Jan 09, 2024
2.700
2.710
2.550
2.590
155,782
-0.06(-2.26%)
Jan 08, 2024
2.530
2.700
2.495
2.650
107,967
+0.13(+5.16%)
Jan 05, 2024
2.650
2.660
2.490
2.520
131,356
-0.16(-5.97%)
Jan 04, 2024
2.620
2.700
2.620
2.680
34,898
+0.07(+2.68%)
Jan 03, 2024
2.700
2.700
2.520
2.610
150,011
-0.09(-3.33%)
Jan 02, 2024
2.690
2.840
2.600
2.700
174,321
-0.07(-2.53%)
Dec 29, 2023
2.940
3.000
2.750
2.770
139,076
-0.16(-5.46%)
Dec 28, 2023
2.860
3.010
2.860
2.930
114,491
+0.04(+1.38%)
Dec 27, 2023
2.850
3.050
2.850
2.890
163,382
+0.05(+1.76%)
Dec 26, 2023
2.870
3.000
2.830
2.840
225,090
+0.01(+0.35%)
Dec 22, 2023
2.630
2.840
2.630
2.830
123,074
+0.21(+8.02%)
Dec 21, 2023
2.650
2.720
2.605
2.620
177,291
-0.01(-0.38%)
Dec 20, 2023
2.590
2.800
2.570
2.630
236,280
+0.06(+2.33%)
Dec 19, 2023
2.490
2.580
2.490
2.570
97,306
+0.09(+3.63%)
Dec 18, 2023
2.560
2.610
2.470
2.480
176,924
-0.02(-0.80%)
Dec 15, 2023
2.600
2.640
2.440
2.500
252,047
+0.02(+0.81%)
Dec 14, 2023
2.300
2.480
2.285
2.480
506,600
+0.24(+10.71%)
Dec 13, 2023
2.230
2.260
2.150
2.240
150,510
+0.02(+0.90%)
Dec 12, 2023
2.270
2.275
2.200
2.220
133,383
-0.04(-1.77%)
Dec 11, 2023
2.310
2.348
2.160
2.260
236,939
-0.09(-3.83%)
Dec 08, 2023
2.310
2.380
2.300
2.350
70,068
+0.05(+2.17%)
Dec 07, 2023
2.310
2.350
2.274
2.300
127,823
+0.03(+1.32%)
Dec 06, 2023
2.210
2.340
2.210
2.270
93,278
+0.02(+0.89%)
Dec 05, 2023
2.410
2.413
2.250
2.250
82,840
-0.16(-6.64%)
Dec 04, 2023
2.240
2.470
2.240
2.410
171,947
+0.15(+6.64%)
Dec 01, 2023
2.240
2.325
2.230
2.260
196,687
+0.02(+0.89%)
Nov 30, 2023
2.180
2.260
2.170
2.240
114,887
+0.05(+2.28%)
Nov 29, 2023
2.220
2.260
2.180
2.190
94,348
+0.00(+0.00%)
Nov 28, 2023
2.270
2.290
2.150
2.190
126,136
-0.08(-3.52%)
Nov 27, 2023
2.210
2.300
2.188
2.270
124,331
+0.05(+2.25%)
Nov 24, 2023
2.160
2.240
2.160
2.220
47,783
+0.03(+1.37%)
Nov 22, 2023
2.200
2.230
2.160
2.190
115,687
+0.02(+0.69%)
Nov 21, 2023
2.150
2.210
2.030
2.175
332,538
-0.02(-0.68%)
Nov 20, 2023
2.320
2.430
2.160
2.190
296,226
-0.17(-7.20%)
Nov 17, 2023
2.380
2.480
2.310
2.360
114,462
+0.03(+1.29%)
Nov 16, 2023
2.530
2.530
2.135
2.330
616,056
-0.08(-3.32%)
Nov 15, 2023
2.180
2.560
2.130
2.410
683,203
+0.36(+17.56%)
Nov 14, 2023
2.170
2.240
2.020
2.050
1,004,042
-0.01(-0.49%)
Nov 13, 2023
3.000
3.010
2.010
2.060
1,401,686
-0.78(-27.46%)
Nov 10, 2023
2.810
2.870
2.750
2.840
72,911
+0.08(+2.90%)
Nov 09, 2023
2.850
2.897
2.700
2.760
33,416
-0.06(-2.13%)
Nov 08, 2023
2.840
2.840
2.660
2.820
62,597
+0.10(+3.68%)
Nov 07, 2023
2.560
2.760
2.560
2.720
84,831
+0.16(+6.25%)
Nov 06, 2023
2.680
2.700
2.523
2.560
54,445
-0.09(-3.40%)
Nov 03, 2023
2.830
2.850
2.630
2.650
112,250
-0.09(-3.28%)
Nov 02, 2023
2.720
2.800
2.660
2.740
72,018
+0.08(+3.01%)
Nov 01, 2023
2.630
2.670
2.560
2.660
52,697
+0.04(+1.53%)
Oct 31, 2023
2.610
2.663
2.563
2.620
34,836
+0.07(+2.75%)
Oct 30, 2023
2.400
2.600
2.350
2.550
119,415
+0.18(+7.59%)
Oct 27, 2023
2.560
2.624
2.328
2.370
122,404
-0.16(-6.32%)
Oct 26, 2023
2.600
2.675
2.530
2.530
54,266
-0.04(-1.56%)
Oct 25, 2023
2.700
2.860
2.570
2.570
80,979
-0.19(-6.88%)
Oct 24, 2023
2.830
2.926
2.740
2.760
51,770
-0.03(-1.08%)
Oct 23, 2023
2.870
2.940
2.600
2.790
97,269
-0.05(-1.76%)
Oct 20, 2023
2.850
2.940
2.650
2.840
65,636
+0.01(+0.53%)
Oct 19, 2023
2.920
3.020
2.600
2.825
184,581
-0.13(-4.56%)
Oct 18, 2023
3.100
3.119
2.910
2.960
108,340
-0.17(-5.43%)
Oct 17, 2023
3.110
3.250
3.100
3.130
62,237
-0.03(-0.95%)
Oct 16, 2023
3.270
3.240
3.050
3.160
148,139
-0.03(-0.94%)
Oct 13, 2023
3.300
3.389
3.180
3.190
59,124
-0.06(-1.85%)
Oct 12, 2023
3.390
3.390
3.190
3.250
49,694
-0.09(-2.69%)
Oct 11, 2023
3.540
3.540
3.270
3.340
49,906
-0.12(-3.47%)
Oct 10, 2023
3.410
3.530
3.360
3.460
53,282
+0.09(+2.67%)
Oct 09, 2023
3.350
3.420
3.150
3.370
69,130
+0.01(+0.30%)
Oct 06, 2023
3.480
3.550
3.250
3.360
199,885
-0.01(-0.30%)
Oct 05, 2023
3.160
3.540
3.150
3.370
192,110
+0.32(+10.49%)
Oct 04, 2023
3.070
3.110
2.870
3.050
185,116
+0.00(+0.00%)
Oct 03, 2023
3.130
3.162
3.010
3.050
72,941
-0.09(-2.87%)
Oct 02, 2023
3.200
3.217
3.110
3.140
55,547
-0.06(-1.88%)
Sep 29, 2023
3.250
3.300
3.150
3.200
40,385
-0.03(-0.93%)
Sep 28, 2023
3.270
3.350
3.220
3.230
28,813
-0.05(-1.52%)
Sep 27, 2023
3.200
3.330
3.200
3.280
71,084
+0.09(+2.82%)
Sep 26, 2023
3.150
3.340
3.150
3.190
77,217
-0.04(-1.24%)
Sep 25, 2023
3.220
3.320
3.220
3.230
106,811
-0.08(-2.42%)
Sep 22, 2023
3.360
3.455
3.220
3.310
56,980
-0.05(-1.49%)
Sep 21, 2023
3.240
3.420
3.240
3.360
74,684
+0.05(+1.51%)
Sep 20, 2023
3.510
3.690
3.300
3.310
202,537
-0.20(-5.70%)
Sep 19, 2023
3.400
3.560
3.340
3.510
132,271
+0.06(+1.74%)
Sep 18, 2023
3.700
3.850
3.400
3.450
197,308
-0.25(-6.76%)
Sep 15, 2023
3.750
3.820
3.680
3.700
121,265
-0.14(-3.65%)
Sep 14, 2023
3.890
3.980
3.740
3.840
105,273
-0.05(-1.29%)
Sep 13, 2023
3.970
4.060
3.890
3.890
71,810
-0.09(-2.26%)
Sep 12, 2023
4.130
4.160
3.980
3.980
82,476
-0.18(-4.33%)
Sep 11, 2023
4.220
4.290
4.060
4.160
121,532
-0.08(-1.89%)
Sep 08, 2023
4.130
4.270
4.065
4.240
112,140
+0.23(+5.74%)
Sep 07, 2023
4.120
4.170
3.960
4.010
77,114
-0.11(-2.67%)
Sep 06, 2023
4.270
4.369
3.980
4.120
102,569
-0.18(-4.19%)
Sep 05, 2023
4.390
4.500
4.230
4.300
116,835
-0.12(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.