Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Swiss Franc
(FOREX:
USD-CHF
)
0.8899
CHF
+0.0004 (+0.04%)
Streaming Realtime Price
Updated: 2:07 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.9149
0.9152
0.9148
0.9152
2,725
-0.00(-0.21%)
Aug 30, 2021
0.9170
0.9172
0.9163
0.9172
3,064
+0.01(+0.63%)
Aug 29, 2021
0.9130
0.9114
0.9108
0.9114
7,034
+0.00(+0.05%)
Aug 27, 2021
0.9176
0.9199
0.9105
0.9109
146,005
-0.01(-0.73%)
Aug 26, 2021
0.9176
0.9179
0.9171
0.9177
3,670
+0.00(+0.43%)
Aug 25, 2021
0.9137
0.9138
0.9127
0.9137
3,360
+0.00(+0.10%)
Aug 24, 2021
0.9124
0.9128
0.9123
0.9128
3,116
+0.00(+0.07%)
Aug 23, 2021
0.9123
0.9125
0.9120
0.9122
3,209
-0.01(-0.58%)
Aug 22, 2021
0.9159
0.9177
0.9164
0.9175
1,747
+0.00(+0.08%)
Aug 20, 2021
0.9183
0.9189
0.9158
0.9168
132,484
-0.00(-0.20%)
Aug 19, 2021
0.9183
0.9189
0.9181
0.9187
3,470
+0.00(+0.22%)
Aug 18, 2021
0.9169
0.9168
0.9163
0.9167
4,418
+0.00(+0.19%)
Aug 17, 2021
0.9133
0.9152
0.9141
0.9150
4,042
+0.00(+0.29%)
Aug 16, 2021
0.9119
0.9126
0.9119
0.9123
3,944
-0.00(-0.33%)
Aug 15, 2021
0.9173
0.9156
0.9150
0.9154
1,301
+0.00(+0.05%)
Aug 13, 2021
0.9233
0.9238
0.9149
0.9149
114,305
-0.01(-0.87%)
Aug 12, 2021
0.9233
0.9235
0.9229
0.9230
3,479
+0.00(+0.15%)
Aug 11, 2021
0.9217
0.9217
0.9208
0.9216
3,491
-0.00(-0.13%)
Aug 10, 2021
0.9228
0.9230
0.9223
0.9228
6,463
+0.00(+0.22%)
Aug 09, 2021
0.9205
0.9208
0.9193
0.9208
3,480
+0.00(+0.52%)
Aug 08, 2021
0.9139
0.9162
0.9143
0.9160
4,077
+0.00(+0.21%)
Aug 06, 2021
0.9064
0.9156
0.9064
0.9142
146,615
+0.01(+0.83%)
Aug 05, 2021
0.9064
0.9068
0.9064
0.9067
3,316
+0.00(+0.03%)
Aug 04, 2021
0.9063
0.9065
0.9059
0.9064
2,616
+0.00(+0.28%)
Aug 03, 2021
0.9037
0.9043
0.9037
0.9038
3,621
-0.00(-0.16%)
Aug 02, 2021
0.9051
0.9053
0.9049
0.9052
3,883
-0.00(-0.08%)
Aug 01, 2021
0.9054
0.9061
0.9053
0.9059
1,687
+0.00(+0.07%)
Jul 30, 2021
0.9061
0.9075
0.9039
0.9052
153,352
-0.00(-0.01%)
Jul 29, 2021
0.9061
0.9058
0.9053
0.9054
4,118
-0.00(-0.49%)
Jul 28, 2021
0.9100
0.9100
0.9096
0.9099
2,866
-0.00(-0.50%)
Jul 27, 2021
0.9144
0.9146
0.9140
0.9144
3,314
-0.00(-0.15%)
Jul 26, 2021
0.9157
0.9159
0.9151
0.9157
3,844
-0.00(-0.42%)
Jul 25, 2021
0.9201
0.9198
0.9194
0.9196
1,825
+0.00(+0.03%)
Jul 23, 2021
0.9189
0.9221
0.9186
0.9193
142,003
+0.00(+0.04%)
Jul 22, 2021
0.9189
0.9192
0.9188
0.9189
4,936
+0.00(+0.16%)
Jul 21, 2021
0.9176
0.9176
0.9171
0.9175
3,444
-0.00(-0.40%)
Jul 20, 2021
0.9213
0.9212
0.9209
0.9211
2,882
+0.00(+0.30%)
Jul 19, 2021
0.9174
0.9185
0.9174
0.9184
3,063
-0.00(-0.06%)
Jul 18, 2021
0.9195
0.9200
0.9189
0.9190
1,629
+0.00(+0.04%)
Jul 16, 2021
0.9177
0.9203
0.9172
0.9186
156,988
+0.00(+0.11%)
Jul 15, 2021
0.9177
0.9180
0.9172
0.9176
4,250
+0.00(+0.35%)
Jul 14, 2021
0.9143
0.9145
0.9141
0.9144
3,266
-0.00(-0.46%)
Jul 13, 2021
0.9179
0.9187
0.9179
0.9186
4,435
+0.00(+0.39%)
Jul 12, 2021
0.9149
0.9151
0.9147
0.9150
3,042
+0.00(+0.10%)
Jul 11, 2021
0.9147
0.9145
0.9138
0.9141
2,088
+0.00(+0.04%)
Jul 09, 2021
0.9149
0.9174
0.9135
0.9138
142,635
-0.00(-0.13%)
Jul 08, 2021
0.9149
0.9150
0.9145
0.9150
3,708
-0.01(-1.11%)
Jul 07, 2021
0.9253
0.9255
0.9251
0.9253
2,877
+0.00(+0.08%)
Jul 06, 2021
0.9244
0.9248
0.9242
0.9246
3,849
+0.00(+0.29%)
Jul 05, 2021
0.9218
0.9223
0.9216
0.9219
3,306
+0.00(+0.04%)
Jul 04, 2021
0.9214
0.9217
0.9206
0.9215
1,752
+0.00(+0.15%)
Jul 02, 2021
0.9248
0.9274
0.9199
0.9202
163,758
-0.01(-0.61%)
Jul 01, 2021
0.9248
0.9260
0.9253
0.9258
4,017
+0.00(+0.10%)
Jun 30, 2021
0.9247
0.9253
0.9248
0.9249
4,029
+0.00(+0.44%)
Jun 29, 2021
0.9205
0.9211
0.9206
0.9208
2,873
+0.00(+0.13%)
Jun 28, 2021
0.9195
0.9198
0.9195
0.9196
3,448
+0.00(+0.31%)
Jun 27, 2021
0.9172
0.9170
0.9166
0.9168
1,553
+0.00(+0.01%)
Jun 25, 2021
0.9176
0.9182
0.9143
0.9167
111,292
-0.00(-0.13%)
Jun 24, 2021
0.9176
0.9180
0.9177
0.9179
4,560
-0.00(-0.02%)
Jun 23, 2021
0.9181
0.9182
0.9176
0.9180
3,505
-0.00(-0.04%)
Jun 22, 2021
0.9178
0.9184
0.9180
0.9184
5,647
+0.00(+0.00%)
Jun 21, 2021
0.9178
0.9185
0.9175
0.9184
4,188
-0.00(-0.42%)
Jun 20, 2021
0.9220
0.9226
0.9217
0.9223
2,498
+0.00(+0.10%)
Jun 18, 2021
0.9176
0.9238
0.9168
0.9214
191,216
+0.00(+0.43%)
Jun 17, 2021
0.9176
0.9177
0.9171
0.9175
5,226
+0.01(+0.96%)
Jun 16, 2021
0.9086
0.9089
0.9082
0.9088
5,164
+0.01(+1.17%)
Jun 15, 2021
0.8977
0.8983
0.8981
0.8983
2,716
-0.00(-0.09%)
Jun 14, 2021
0.8994
0.8995
0.8992
0.8992
3,860
+0.00(+0.11%)
Jun 13, 2021
0.8987
0.8982
0.8978
0.8982
1,415
+0.00(+0.06%)
Jun 11, 2021
0.8944
0.9000
0.8932
0.8977
119,342
+0.00(+0.34%)
Jun 10, 2021
0.8944
0.8949
0.8945
0.8946
2,911
-0.00(-0.13%)
Jun 09, 2021
0.8956
0.8959
0.8956
0.8958
2,849
-0.00(-0.12%)
Jun 08, 2021
0.8967
0.8969
0.8966
0.8968
3,193
-0.00(-0.09%)
Jun 07, 2021
0.8975
0.8976
0.8972
0.8976
8,061
-0.00(-0.18%)
Jun 06, 2021
0.8996
0.8993
0.8988
0.8992
1,809
+0.00(+0.05%)
Jun 04, 2021
0.9034
0.9053
0.8982
0.8988
134,250
-0.00(-0.52%)
Jun 03, 2021
0.9034
0.9037
0.9033
0.9035
3,171
+0.01(+0.62%)
Jun 02, 2021
0.8978
0.8981
0.8977
0.8979
3,031
+0.00(+0.07%)
Jun 01, 2021
0.8969
0.8974
0.8969
0.8972
3,291
-0.00(-0.12%)
May 31, 2021
0.8986
0.8988
0.8980
0.8983
3,367
-0.00(-0.16%)
May 30, 2021
0.9006
0.8998
0.8992
0.8998
1,296
-0.00(-0.00%)
May 28, 2021
0.8965
0.9029
0.8962
0.8998
148,608
+0.00(+0.31%)
May 27, 2021
0.8965
0.8972
0.8962
0.8970
3,171
-0.00(-0.06%)
May 26, 2021
0.8978
0.8979
0.8973
0.8975
4,856
+0.00(+0.24%)
May 25, 2021
0.8946
0.8954
0.8951
0.8954
3,856
-0.00(-0.16%)
May 24, 2021
0.8968
0.8970
0.8962
0.8969
4,599
-0.00(-0.07%)
May 23, 2021
0.8982
0.8982
0.8974
0.8975
1,361
-0.00(-0.01%)
May 21, 2021
0.8972
0.9000
0.8953
0.8976
146,754
+0.00(+0.04%)
May 20, 2021
0.8972
0.8975
0.8970
0.8973
4,322
-0.01(-0.71%)
May 19, 2021
0.9034
0.9039
0.9029
0.9037
3,432
+0.01(+0.69%)
May 18, 2021
0.8976
0.8976
0.8970
0.8975
3,292
-0.01(-0.62%)
May 17, 2021
0.9032
0.9033
0.9027
0.9032
3,711
+0.00(+0.19%)
May 16, 2021
0.9016
0.9017
0.9013
0.9015
921
+0.00(+0.00%)
May 14, 2021
0.9016
0.9063
0.9011
0.9015
138,263
-0.00(-0.46%)
May 13, 2021
0.9058
0.9058
0.9052
0.9057
2,989
-0.00(-0.35%)
May 12, 2021
0.9090
0.9091
0.9084
0.9089
5,823
+0.01(+0.59%)
May 11, 2021
0.9034
0.9037
0.9027
0.9036
4,413
+0.00(+0.34%)
May 10, 2021
0.9010
0.9012
0.9004
0.9006
4,467
+0.00(+0.04%)
May 09, 2021
0.9011
0.9009
0.9000
0.9002
4,932
+0.00(+0.00%)
May 07, 2021
0.9072
0.9093
0.9002
0.9002
155,595
-0.01(-0.79%)
May 06, 2021
0.9072
0.9080
0.9073
0.9074
4,165
-0.01(-0.61%)
May 05, 2021
0.9125
0.9131
0.9127
0.9130
3,275
-0.00(-0.05%)
May 04, 2021
0.9133
0.9138
0.9131
0.9135
3,021
+0.00(+0.22%)
May 03, 2021
0.9109
0.9115
0.9097
0.9114
5,728
-0.00(-0.16%)
May 02, 2021
0.9125
0.9130
0.9117
0.9129
1,194
-0.00(-0.02%)
Apr 30, 2021
0.9086
0.9140
0.9080
0.9131
150,607
+0.00(+0.48%)
Apr 29, 2021
0.9086
0.9090
0.9081
0.9087
5,181
-0.00(-0.02%)
Apr 28, 2021
0.9094
0.9096
0.9088
0.9090
4,475
-0.00(-0.53%)
Apr 27, 2021
0.9134
0.9140
0.9131
0.9138
3,783
-0.00(-0.09%)
Apr 26, 2021
0.9141
0.9147
0.9136
0.9146
3,582
+0.00(+0.10%)
Apr 25, 2021
0.9140
0.9138
0.9132
0.9137
1,289
+0.00(+0.01%)
Apr 23, 2021
0.9164
0.9176
0.9127
0.9136
121,102
-0.00(-0.36%)
Apr 22, 2021
0.9164
0.9176
0.9164
0.9169
4,105
+0.00(+0.04%)
Apr 21, 2021
0.9163
0.9171
0.9161
0.9165
2,518
+0.00(+0.07%)
Apr 20, 2021
0.9157
0.9159
0.9148
0.9159
3,322
+0.00(+0.11%)
Apr 19, 2021
0.9152
0.9152
0.9140
0.9149
4,597
-0.01(-0.61%)
Apr 18, 2021
0.9210
0.9210
0.9186
0.9205
1,183
+0.00(+0.10%)
Apr 16, 2021
0.9222
0.9235
0.9179
0.9197
128,580
-0.00(-0.26%)
Apr 15, 2021
0.9222
0.9226
0.9214
0.9221
5,410
-0.00(-0.11%)
Apr 14, 2021
0.9226
0.9231
0.9219
0.9231
3,897
+0.00(+0.28%)
Apr 13, 2021
0.9206
0.9207
0.9203
0.9206
3,208
-0.00(-0.20%)
Apr 12, 2021
0.9220
0.9235
0.9211
0.9224
3,369
-0.00(-0.29%)
Apr 11, 2021
0.9243
0.9255
0.9243
0.9251
1,223
+0.00(+0.08%)
Apr 09, 2021
0.9240
0.9281
0.9236
0.9243
97,705
+0.00(+0.04%)
Apr 08, 2021
0.9240
0.9246
0.9237
0.9239
3,651
-0.01(-0.62%)
Apr 07, 2021
0.9294
0.9299
0.9290
0.9297
4,614
-0.00(-0.14%)
Apr 06, 2021
0.9308
0.9315
0.9306
0.9309
4,402
-0.01(-0.58%)
Apr 05, 2021
0.9360
0.9364
0.9353
0.9363
2,765
-0.01(-0.68%)
Apr 04, 2021
0.9425
0.9430
0.9420
0.9428
2,750
+0.00(+0.05%)
Apr 02, 2021
0.9417
0.9433
0.9404
0.9423
55,646
+0.00(+0.04%)
Apr 01, 2021
0.9417
0.9422
0.9414
0.9419
3,218
-0.00(-0.21%)
Mar 31, 2021
0.9435
0.9442
0.9432
0.9439
5,462
+0.00(+0.21%)
Mar 30, 2021
0.9418
0.9423
0.9416
0.9419
3,522
+0.00(+0.34%)
Mar 29, 2021
0.9386
0.9392
0.9381
0.9388
3,595
-0.00(-0.06%)
Mar 28, 2021
0.9391
0.9394
0.9384
0.9394
1,310
+0.00(+0.05%)
Mar 26, 2021
0.9399
0.9417
0.9381
0.9389
113,839
-0.00(-0.07%)
Mar 25, 2021
0.9399
0.9399
0.9386
0.9395
4,360
+0.00(+0.41%)
Mar 24, 2021
0.9355
0.9361
0.9354
0.9357
3,600
+0.00(+0.12%)
Mar 23, 2021
0.9338
0.9345
0.9336
0.9345
3,577
+0.01(+1.20%)
Mar 22, 2021
0.9232
0.9237
0.9226
0.9234
3,581
-0.01(-0.67%)
Mar 21, 2021
0.9298
0.9307
0.9291
0.9297
2,293
+0.00(+0.07%)
Mar 19, 2021
0.9269
0.9319
0.9251
0.9291
137,026
+0.00(+0.20%)
Mar 18, 2021
0.9269
0.9275
0.9267
0.9272
3,470
+0.00(+0.54%)
Mar 17, 2021
0.9225
0.9227
0.9220
0.9222
4,588
-0.00(-0.26%)
Mar 16, 2021
0.9244
0.9251
0.9243
0.9247
3,598
-0.00(-0.31%)
Mar 15, 2021
0.9272
0.9277
0.9264
0.9276
3,002
-0.00(-0.19%)
Mar 14, 2021
0.9295
0.9295
0.9281
0.9294
2,711
+0.00(+0.03%)
Mar 12, 2021
0.9241
0.9325
0.9235
0.9292
137,512
+0.00(+0.50%)
Mar 11, 2021
0.9241
0.9249
0.9235
0.9245
1,469
-0.01(-0.56%)
Mar 10, 2021
0.9294
0.9300
0.9287
0.9297
2,977
+0.00(+0.17%)
Mar 09, 2021
0.9277
0.9282
0.9273
0.9281
1,172
-0.01(-0.85%)
Mar 08, 2021
0.9365
0.9365
0.9352
0.9360
1,755
+0.01(+0.62%)
Mar 07, 2021
0.9299
0.9306
0.9286
0.9302
2,191
-0.00(-0.01%)
Mar 05, 2021
0.9286
0.9319
0.9258
0.9303
188,443
+0.00(+0.10%)
Mar 04, 2021
0.9286
0.9295
0.9276
0.9294
4,359
+0.01(+1.05%)
Mar 03, 2021
0.9198
0.9198
0.9187
0.9197
3,581
+0.00(+0.53%)
Mar 02, 2021
0.9144
0.9149
0.9142
0.9149
2,283
+0.00(+0.00%)
Mar 01, 2021
0.9148
0.9149
0.9125
0.9149
2,229
+0.01(+0.76%)
Feb 28, 2021
0.9092
0.9092
0.9072
0.9080
1,547
-0.00(-0.06%)
Feb 26, 2021
0.9047
0.9101
0.9026
0.9085
209,066
+0.00(+0.42%)
Feb 25, 2021
0.9047
0.9051
0.9039
0.9048
10,925
-0.00(-0.22%)
Feb 24, 2021
0.9065
0.9069
0.9063
0.9067
4,746
+0.00(+0.17%)
Feb 23, 2021
0.9050
0.9056
0.9041
0.9052
2,566
+0.01(+1.04%)
Feb 22, 2021
0.8956
0.8961
0.8947
0.8959
1,751
-0.00(-0.13%)
Feb 21, 2021
0.8967
0.8972
0.8954
0.8970
1,280
+0.00(+0.07%)
Feb 19, 2021
0.8958
0.8972
0.8934
0.8964
120,800
+0.00(+0.09%)
Feb 18, 2021
0.8958
0.8961
0.8956
0.8956
2,534
-0.00(-0.33%)
Feb 17, 2021
0.8985
0.8987
0.8982
0.8985
3,778
+0.01(+0.60%)
Feb 16, 2021
0.8921
0.8939
0.8916
0.8931
3,295
+0.00(+0.36%)
Feb 15, 2021
0.8899
0.8903
0.8897
0.8899
3,675
-0.00(-0.18%)
Feb 14, 2021
0.8917
0.8917
0.8908
0.8916
1,918
-0.00(-0.03%)
Feb 12, 2021
0.8899
0.8940
0.8895
0.8918
102,356
+0.00(+0.20%)
Feb 11, 2021
0.8899
0.8901
0.8895
0.8900
1,338
-0.00(-0.01%)
Feb 10, 2021
0.8902
0.8904
0.8899
0.8901
1,274
-0.00(-0.24%)
Feb 09, 2021
0.8921
0.8924
0.8921
0.8923
1,622
-0.01(-0.72%)
Feb 08, 2021
0.8984
0.8990
0.8978
0.8988
3,671
-0.00(-0.02%)
Feb 07, 2021
0.8990
0.8991
0.8985
0.8990
1,579
+0.00(+0.04%)
Feb 05, 2021
0.9041
0.9045
0.8986
0.8986
128,284
-0.01(-0.59%)
Feb 04, 2021
0.9041
0.9042
0.9038
0.9039
2,468
+0.01(+0.58%)
Feb 03, 2021
0.8989
0.8991
0.8983
0.8987
2,015
+0.00(+0.11%)
Feb 02, 2021
0.8972
0.8979
0.8971
0.8977
2,317
+0.00(+0.13%)
Feb 01, 2021
0.8963
0.8971
0.8963
0.8965
2,676
+0.00(+0.53%)
Jan 31, 2021
0.8901
0.8918
0.8894
0.8918
1,728
+0.00(+0.27%)
Jan 29, 2021
0.8885
0.8911
0.8874
0.8894
156,989
+0.00(+0.10%)
Jan 28, 2021
0.8885
0.8887
0.8876
0.8885
2,635
-0.00(-0.08%)
Jan 27, 2021
0.8885
0.8892
0.8884
0.8892
2,388
+0.00(+0.28%)
Jan 26, 2021
0.8865
0.8867
0.8862
0.8867
1,878
-0.00(-0.14%)
Jan 25, 2021
0.8880
0.8884
0.8874
0.8879
2,134
+0.00(+0.29%)
Jan 24, 2021
0.8853
0.8857
0.8847
0.8854
1,533
+0.00(+0.04%)
Jan 22, 2021
0.8851
0.8866
0.8838
0.8850
119,902
+0.00(+0.01%)
Jan 21, 2021
0.8851
0.8853
0.8847
0.8849
1,860
-0.00(-0.48%)
Jan 20, 2021
0.8892
0.8892
0.8892
0
+0.00(+0.14%)
Jan 19, 2021
0.8882
0.8887
0.8879
0.8880
2,361
-0.00(-0.33%)
Jan 18, 2021
0.8905
0.8909
0.8903
0.8909
1,342
+0.00(+0.03%)
Jan 17, 2021
0.8911
0.8911
0.8901
0.8907
790
-0.00(-0.07%)
Jan 15, 2021
0.8879
0.8914
0.8869
0.8912
129,744
+0.00(+0.37%)
Jan 14, 2021
0.8879
0.8882
0.8878
0.8880
2,783
+0.00(+0.06%)
Jan 13, 2021
0.8875
0.8878
0.8870
0.8875
4,060
+0.00(+0.14%)
Jan 12, 2021
0.8861
0.8867
0.8861
0.8863
2,222
-0.00(-0.40%)
Jan 11, 2021
0.8902
0.8904
0.8894
0.8898
2,347
+0.00(+0.35%)
Jan 10, 2021
0.8855
0.8867
0.8847
0.8867
1,584
+0.00(+0.20%)
Jan 08, 2021
0.8849
0.8884
0.8822
0.8850
186,328
-0.00(-0.03%)
Jan 07, 2021
0.8849
0.8853
0.8845
0.8852
1,912
+0.01(+0.83%)
Jan 06, 2021
0.8782
0.8787
0.8779
0.8779
3,764
-0.00(-0.04%)
Jan 05, 2021
0.8783
0.8784
0.8780
0.8782
2,263
-0.00(-0.30%)
Jan 04, 2021
0.8809
0.8813
0.8805
0.8809
1,496
-0.00(-0.37%)
Jan 03, 2021
0.8837
0.8841
0.8827
0.8841
1,421
-0.00(-0.08%)
Dec 31, 2020
0.8812
0.8858
0.8795
0.8848
95,418
+0.00(+0.41%)
Dec 30, 2020
0.8812
0.8814
0.8810
0.8812
1,985
-0.00(-0.28%)
Dec 29, 2020
0.8836
0.8844
0.8833
0.8837
2,336
-0.00(-0.51%)
Dec 28, 2020
0.8886
0.8893
0.8882
0.8882
2,629
-0.00(-0.22%)
Dec 27, 2020
0.9009
0.9009
0.8894
0.8902
614
-0.00(-0.07%)
Dec 25, 2020
0.8909
0.8915
0.8845
0.8908
14,501
-0.00(-0.05%)
Dec 24, 2020
0.8909
0.8915
0.8898
0.8912
454
+0.00(+0.36%)
Dec 23, 2020
0.8881
0.8884
0.8878
0.8880
1,865
-0.00(-0.05%)
Dec 22, 2020
0.8894
0.8894
0.8882
0.8885
3,331
+0.00(+0.37%)
Dec 21, 2020
0.8856
0.8862
0.8851
0.8852
2,306
+0.00(+0.02%)
Dec 20, 2020
0.8856
0.8856
0.8841
0.8851
939
+0.00(+0.22%)
Dec 18, 2020
0.8838
0.8868
0.8825
0.8831
120,634
-0.00(-0.15%)
Dec 17, 2020
0.8838
0.8847
0.8837
0.8844
2,382
-0.00(-0.10%)
Dec 16, 2020
0.8850
0.8857
0.8848
0.8853
3,288
-0.00(-0.02%)
Dec 15, 2020
0.8852
0.8862
0.8852
0.8855
2,441
-0.00(-0.14%)
Dec 14, 2020
0.8866
0.8869
0.8856
0.8867
2,703
-0.00(-0.18%)
Dec 13, 2020
0.8887
0.8887
0.8879
0.8883
960
-0.00(-0.11%)
Dec 11, 2020
0.8856
0.8909
0.8851
0.8893
126,621
+0.00(+0.37%)
Dec 10, 2020
0.8856
0.8861
0.8855
0.8861
1,819
-0.00(-0.38%)
Dec 09, 2020
0.8893
0.8893
0.8895
790
+0.00(+0.08%)
Dec 08, 2020
0.8888
0.8892
0.8885
0.8888
2,916
-0.00(-0.19%)
Dec 07, 2020
0.8905
0.8905
0.8905
15
-0.00(-0.10%)
Dec 06, 2020
0.8914
0.8915
0.8904
0.8914
1,988
-0.00(-0.04%)
Dec 04, 2020
0.8906
0.8922
0.8886
0.8917
136,465
+0.00(+0.13%)
Dec 03, 2020
0.8906
0.8916
0.8902
0.8906
1,776
-0.00(-0.46%)
Dec 02, 2020
0.8943
0.8948
0.8942
0.8947
3,056
-0.00(-0.54%)
Dec 01, 2020
0.8997
0.8998
0.8992
0.8995
3,334
-0.01(-1.00%)
Nov 30, 2020
0.9087
0.9088
0.9072
0.9085
3,007
+0.00(+0.45%)
Nov 29, 2020
0.9044
0.9046
0.9037
0.9045
700
-0.00(-0.01%)
Nov 27, 2020
0.9061
0.9082
0.9040
0.9045
114,878
-0.00(-0.21%)
Nov 26, 2020
0.9061
0.9067
0.9061
0.9064
2,040
-0.00(-0.18%)
Nov 25, 2020
0.9082
0.9083
0.9078
0.9081
2,493
-0.00(-0.36%)
Nov 24, 2020
0.9111
0.9114
0.9106
0.9113
3,113
-0.00(-0.09%)
Nov 23, 2020
0.9124
0.9130
0.9120
0.9121
1,522
+0.00(+0.12%)
Nov 22, 2020
0.9112
0.9112
0.9105
0.9111
1,179
+0.00(+0.01%)
Nov 20, 2020
0.9105
0.9123
0.9092
0.9110
135,679
+0.00(+0.01%)
Nov 19, 2020
0.9105
0.9110
0.9104
0.9109
2,163
-0.00(-0.05%)
Nov 18, 2020
0.9110
0.9117
0.9110
0.9113
3,319
+0.00(+0.00%)
Nov 17, 2020
0.9114
0.9114
0.9112
0.9113
1,841
-0.00(-0.11%)
Nov 16, 2020
0.9124
0.9126
0.9122
0.9123
1,907
+0.00(+0.03%)
Nov 15, 2020
0.9130
0.9130
0.9115
0.9121
1,070
-0.00(-0.06%)
Nov 13, 2020
0.9149
0.9158
0.9125
0.9126
112,568
-0.00(-0.25%)
Nov 12, 2020
0.9149
0.9149
0.9144
0.9149
2,255
-0.00(-0.21%)
Nov 11, 2020
0.9166
0.9170
0.9165
0.9168
1,547
+0.00(+0.17%)
Nov 10, 2020
0.9149
0.9154
0.9138
0.9152
2,048
+0.00(+0.19%)
Nov 09, 2020
0.9125
0.9142
0.9124
0.9134
4,150
+0.01(+1.63%)
Nov 08, 2020
0.8996
0.8998
0.8987
0.8988
1,762
+0.00(+0.02%)
Nov 06, 2020
0.9038
0.9056
0.8982
0.8987
193,325
-0.01(-0.64%)
Nov 05, 2020
0.9038
0.9047
0.9036
0.9045
1,929
-0.01(-0.78%)
Nov 04, 2020
0.9121
0.9132
0.9110
0.9116
2,255
+0.00(+0.08%)
Nov 03, 2020
0.9119
0.9127
0.9107
0.9109
3,240
-0.01(-0.86%)
Nov 02, 2020
0.9190
0.9190
0.9183
0.9187
2,689
+0.00(+0.22%)
Nov 01, 2020
0.9165
0.9170
0.9156
0.9167
1,826
-0.00(-0.02%)
Oct 30, 2020
0.9156
0.9172
0.9137
0.9169
177,094
+0.00(+0.15%)
Oct 29, 2020
0.9156
0.9160
0.9146
0.9155
5,236
+0.00(+0.53%)
Oct 28, 2020
0.9103
0.9107
0.9099
0.9107
4,323
+0.00(+0.16%)
Oct 27, 2020
0.9086
0.9099
0.9083
0.9092
8,380
+0.00(+0.12%)
Oct 26, 2020
0.9076
0.9082
0.9073
0.9081
5,918
+0.00(+0.36%)
Oct 25, 2020
0.9041
0.9049
0.9038
0.9048
2,660
+0.00(+0.15%)
Oct 23, 2020
0.9070
0.9092
0.9033
0.9034
143,403
-0.00(-0.42%)
Oct 22, 2020
0.9070
0.9073
0.9067
0.9072
7,450
+0.00(+0.18%)
Oct 21, 2020
0.9052
0.9056
0.9039
0.9056
5,100
-0.00(-0.10%)
Oct 20, 2020
0.9070
0.9070
0.9065
0.9066
3,817
-0.00(-0.42%)
Oct 19, 2020
0.9097
0.9105
0.9096
0.9104
3,348
-0.00(-0.52%)
Oct 18, 2020
0.9149
0.9152
0.9140
0.9151
1,513
+0.00(+0.10%)
Oct 16, 2020
0.9141
0.9162
0.9123
0.9142
148,151
-0.00(-0.02%)
Oct 15, 2020
0.9141
0.9146
0.9136
0.9144
5,258
+0.00(+0.12%)
Oct 14, 2020
0.9132
0.9136
0.9127
0.9133
4,515
-0.00(-0.20%)
Oct 13, 2020
0.9145
0.9152
0.9139
0.9152
3,665
+0.01(+0.68%)
Oct 12, 2020
0.9091
0.9093
0.9086
0.9090
4,378
-0.00(-0.12%)
Oct 11, 2020
0.9110
0.9111
0.9099
0.9101
2,332
+0.00(+0.10%)
Oct 09, 2020
0.9169
0.9173
0.9092
0.9092
135,227
-0.01(-0.85%)
Oct 08, 2020
0.9169
0.9173
0.9167
0.9170
4,593
+0.00(+0.03%)
Oct 07, 2020
0.9172
0.9172
0.9162
0.9168
4,990
-0.00(-0.09%)
Oct 06, 2020
0.9178
0.9181
0.9173
0.9176
5,529
+0.00(+0.27%)
Oct 05, 2020
0.9151
0.9156
0.9149
0.9151
5,144
-0.00(-0.20%)
Oct 04, 2020
0.9199
0.9199
0.9167
0.9170
3,382
-0.00(-0.30%)
Oct 02, 2020
0.9185
0.9218
0.9180
0.9197
206,366
+0.00(+0.10%)
Oct 01, 2020
0.9185
0.9190
0.9180
0.9188
3,405
-0.00(-0.20%)
Sep 30, 2020
0.9209
0.9210
0.9202
0.9207
4,178
+0.00(+0.17%)
Sep 29, 2020
0.9190
0.9200
0.9190
0.9191
3,040
-0.01(-0.56%)
Sep 28, 2020
0.9244
0.9249
0.9241
0.9244
4,446
-0.00(-0.42%)
Sep 27, 2020
0.9288
0.9288
0.9277
0.9282
2,282
+0.00(+0.08%)
Sep 25, 2020
0.9267
0.9296
0.9250
0.9275
178,036
+0.00(+0.12%)
Sep 24, 2020
0.9267
0.9267
0.9254
0.9264
5,958
+0.00(+0.22%)
Sep 23, 2020
0.9238
0.9244
0.9232
0.9243
5,896
+0.00(+0.49%)
Sep 22, 2020
0.9197
0.9200
0.9190
0.9199
3,869
+0.01(+0.55%)
Sep 21, 2020
0.9144
0.9150
0.9137
0.9148
5,013
+0.00(+0.48%)
Sep 20, 2020
0.9113
0.9113
0.9099
0.9104
1,412
-0.00(-0.12%)
Sep 18, 2020
0.9083
0.9116
0.9074
0.9115
172,221
+0.00(+0.39%)
Sep 17, 2020
0.9083
0.9084
0.9079
0.9080
4,837
-0.00(-0.23%)
Sep 16, 2020
0.9094
0.9101
0.9087
0.9101
4,129
+0.00(+0.22%)
Sep 15, 2020
0.9081
0.9082
0.9076
0.9081
4,438
-0.00(-0.03%)
Sep 14, 2020
0.9083
0.9084
0.9080
0.9084
4,475
-0.00(-0.06%)
Sep 13, 2020
0.9093
0.9093
0.9085
0.9090
1,557
+0.00(+0.01%)
Sep 11, 2020
0.9106
0.9106
0.9079
0.9089
169,234
-0.00(-0.11%)
Sep 10, 2020
0.9106
0.9106
0.9097
0.9099
12,016
-0.00(-0.22%)
Sep 09, 2020
0.9123
0.9128
0.9117
0.9119
4,574
-0.01(-0.71%)
Sep 08, 2020
0.9177
0.9185
0.9173
0.9185
10,980
+0.00(+0.27%)
Sep 07, 2020
0.9159
0.9166
0.9157
0.9160
6,298
+0.00(+0.29%)
Sep 06, 2020
0.9138
0.9138
0.9127
0.9133
1,683
-0.00(-0.01%)
Sep 04, 2020
0.9093
0.9163
0.9084
0.9134
191,779
+0.00(+0.41%)
Sep 03, 2020
0.9093
0.9098
0.9084
0.9097
3,765
-0.00(-0.16%)
Sep 02, 2020
0.9106
0.9113
0.9093
0.9111
4,857
+0.00(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.