Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

461.50 -1.00 (-0.22%)
Streaming Realtime Price Updated: 4:11 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 357.75 0 -2.25(-0.62%)
Aug 29, 2020 357.50 360.00 355.00 360.00 0 +0.00(+0.00%)
Aug 28, 2020 357.50 360.00 355.00 360.00 0 +0.75(+0.21%)
Aug 27, 2020 359.25 0 +5.00(+1.41%)
Aug 26, 2020 354.25 0 -0.25(-0.07%)
Aug 25, 2020 354.50 0 +9.50(+2.75%)
Aug 24, 2020 345.00 0 +4.00(+1.17%)
Aug 22, 2020 339.25 341.75 338.75 341.00 0 +0.00(+0.00%)
Aug 21, 2020 339.25 341.75 338.75 341.00 0 +0.50(+0.15%)
Aug 20, 2020 340.50 0 +0.75(+0.22%)
Aug 19, 2020 339.75 0 -2.00(-0.59%)
Aug 18, 2020 341.75 0 -3.00(-0.87%)
Aug 17, 2020 344.75 0 +7.00(+2.07%)
Aug 15, 2020 337.75 339.25 335.25 337.75 0 +0.00(+0.00%)
Aug 14, 2020 337.75 339.25 335.25 337.75 0 -0.25(-0.07%)
Aug 13, 2020 338.00 0 +10.75(+3.28%)
Aug 12, 2020 327.25 0 +3.75(+1.16%)
Aug 11, 2020 323.50 0 +0.50(+0.15%)
Aug 10, 2020 323.00 0 +2.00(+0.62%)
Aug 08, 2020 323.50 324.25 320.00 321.00 0 +0.00(+0.00%)
Aug 07, 2020 323.50 324.25 320.00 321.00 0 +0.25(+0.08%)
Aug 06, 2020 320.75 0 -2.50(-0.77%)
Aug 05, 2020 323.25 0 +3.00(+0.94%)
Aug 04, 2020 320.25 0 -8.25(-2.51%)
Aug 03, 2020 328.50 0 +2.50(+0.77%)
Aug 01, 2020 326.75 328.25 325.50 326.00 0 +0.00(+0.00%)
Jul 31, 2020 326.75 328.25 325.50 326.00 0 -1.00(-0.31%)
Jul 30, 2020 327.00 0 +0.75(+0.23%)
Jul 29, 2020 326.25 0 -3.75(-1.14%)
Jul 28, 2020 330.00 0 -4.50(-1.35%)
Jul 27, 2020 334.50 0 -1.25(-0.37%)
Jul 25, 2020 335.75 337.50 334.25 335.75 0 +0.00(+0.00%)
Jul 24, 2020 335.75 337.50 334.25 335.75 0 +0.75(+0.22%)
Jul 23, 2020 335.00 0 +0.25(+0.07%)
Jul 22, 2020 334.75 0 +4.00(+1.21%)
Jul 21, 2020 330.75 0 -5.00(-1.49%)
Jul 20, 2020 335.75 0 -4.50(-1.32%)
Jul 18, 2020 337.50 341.25 337.50 340.25 0 +0.00(+0.00%)
Jul 17, 2020 337.50 341.25 337.50 340.25 0 +0.50(+0.15%)
Jul 16, 2020 339.75 0 +13.50(+4.14%)
Jul 15, 2020 326.25 0 +0.25(+0.08%)
Jul 14, 2020 326.00 0 -2.75(-0.84%)
Jul 13, 2020 328.75 0 -7.50(-2.23%)
Jul 11, 2020 348.75 351.50 336.25 336.25 0 +0.00(+0.00%)
Jul 10, 2020 348.75 351.50 336.25 336.25 0 -1.00(-0.30%)
Jul 09, 2020 337.25 0 -9.00(-2.60%)
Jul 08, 2020 346.25 0 +2.75(+0.80%)
Jul 07, 2020 343.50 0 -3.00(-0.87%)
Jul 06, 2020 346.50 0 +3.00(+0.87%)
Jul 02, 2020 343.50 0 +0.00(+0.00%)
Jul 01, 2020 343.50 0 +2.00(+0.59%)
Jun 30, 2020 341.50 0 +12.75(+3.88%)
Jun 29, 2020 328.75 0 +10.50(+3.30%)
Jun 27, 2020 320.00 323.00 315.75 318.25 0 +0.00(+0.00%)
Jun 26, 2020 320.00 323.00 315.75 318.25 0 -1.00(-0.31%)
Jun 25, 2020 319.25 0 -5.00(-1.54%)
Jun 24, 2020 324.25 0 -0.75(-0.23%)
Jun 23, 2020 325.00 0 -3.25(-0.99%)
Jun 22, 2020 328.25 0 -4.50(-1.35%)
Jun 20, 2020 329.75 333.75 327.50 332.75 0 +0.00(+0.00%)
Jun 19, 2020 329.75 333.75 327.50 332.75 0 +0.25(+0.08%)
Jun 18, 2020 332.50 0 +2.25(+0.68%)
Jun 17, 2020 330.25 0 +1.25(+0.38%)
Jun 16, 2020 329.00 0 -0.25(-0.08%)
Jun 15, 2020 329.25 0 -1.00(-0.30%)
Jun 13, 2020 329.50 333.00 328.25 330.25 0 +0.00(+0.00%)
Jun 12, 2020 329.50 333.00 328.25 330.25 0 +0.25(+0.08%)
Jun 11, 2020 330.00 0 +3.75(+1.15%)
Jun 10, 2020 326.25 0 -1.25(-0.38%)
Jun 09, 2020 327.50 0 -6.25(-1.87%)
Jun 08, 2020 333.75 0 +1.25(+0.38%)
Jun 06, 2020 328.75 332.50 328.25 332.50 0 +0.00(+0.00%)
Jun 05, 2020 328.75 332.50 328.25 332.50 0 +1.25(+0.38%)
Jun 04, 2020 331.25 0 +7.25(+2.24%)
Jun 03, 2020 324.00 0 -0.25(-0.08%)
Jun 02, 2020 324.25 0 +1.00(+0.31%)
Jun 01, 2020 323.25 0 -2.25(-0.69%)
May 30, 2020 327.50 329.50 323.25 325.50 0 +0.00(+0.00%)
May 29, 2020 327.50 329.50 323.25 325.50 0 -0.25(-0.08%)
May 28, 2020 325.75 0 +5.25(+1.64%)
May 27, 2020 320.50 0 +1.50(+0.47%)
May 26, 2020 319.00 0 +1.50(+0.47%)
May 23, 2020 317.75 319.00 316.00 317.50 0 +0.00(+0.00%)
May 22, 2020 317.75 319.00 316.00 317.50 0 -0.50(-0.16%)
May 21, 2020 318.00 0 -1.50(-0.47%)
May 20, 2020 319.50 0 -1.75(-0.54%)
May 19, 2020 321.25 0 +0.50(+0.16%)
May 18, 2020 320.75 0 +1.25(+0.39%)
May 16, 2020 317.75 320.50 316.75 319.50 0 +0.00(+0.00%)
May 15, 2020 317.75 320.50 316.75 319.50 0 +0.25(+0.08%)
May 14, 2020 319.25 0 +1.00(+0.31%)
May 13, 2020 318.25 0 -4.00(-1.24%)
May 12, 2020 322.25 0 +3.75(+1.18%)
May 11, 2020 318.50 0 -1.25(-0.39%)
May 09, 2020 318.00 323.00 317.25 319.75 0 +0.00(+0.00%)
May 08, 2020 318.00 323.00 317.25 319.75 0 +0.50(+0.16%)
May 07, 2020 319.25 0 +5.00(+1.59%)
May 06, 2020 314.25 0 -2.75(-0.87%)
May 05, 2020 317.00 0 +1.50(+0.48%)
May 04, 2020 315.50 0 -2.50(-0.79%)
May 02, 2020 319.50 320.25 315.50 318.00 0 +0.00(+0.00%)
May 01, 2020 319.50 320.25 315.50 318.00 0 -0.50(-0.16%)
Apr 30, 2020 318.50 0 +4.00(+1.27%)
Apr 29, 2020 314.50 0 +2.50(+0.80%)
Apr 28, 2020 312.00 0 -1.25(-0.40%)
Apr 27, 2020 313.25 0 -10.25(-3.17%)
Apr 25, 2020 326.25 327.75 319.00 323.50 0 +0.00(+0.00%)
Apr 24, 2020 326.25 327.75 319.00 323.50 0 +0.50(+0.15%)
Apr 23, 2020 323.00 0 -1.75(-0.54%)
Apr 22, 2020 324.75 0 +7.50(+2.36%)
Apr 21, 2020 317.25 0 -5.00(-1.55%)
Apr 20, 2020 322.25 0 -7.50(-2.27%)
Apr 18, 2020 326.50 332.00 326.25 329.75 0 +0.00(+0.00%)
Apr 17, 2020 326.50 332.00 326.25 329.75 0 +0.50(+0.15%)
Apr 16, 2020 329.25 0 +10.00(+3.13%)
Apr 15, 2020 319.25 0 -6.75(-2.07%)
Apr 14, 2020 326.00 0 -5.50(-1.66%)
Apr 13, 2020 331.50 0 -0.75(-0.23%)
Apr 10, 2020 330.75 333.50 328.00 332.25 0 +0.00(+0.00%)
Apr 09, 2020 330.75 333.50 328.00 332.25 0 +0.50(+0.15%)
Apr 08, 2020 331.75 0 +0.25(+0.08%)
Apr 07, 2020 331.50 0 +3.75(+1.14%)
Apr 06, 2020 327.75 0 -2.75(-0.83%)
Apr 04, 2020 334.50 338.50 328.00 330.50 0 +0.00(+0.00%)
Apr 03, 2020 334.50 338.50 328.00 330.50 0 -0.25(-0.08%)
Apr 02, 2020 330.75 0 -4.00(-1.19%)
Apr 01, 2020 334.75 0 -6.00(-1.76%)
Mar 31, 2020 340.75 0 -0.50(-0.15%)
Mar 30, 2020 341.25 0 -4.75(-1.37%)
Mar 28, 2020 348.50 350.00 342.50 346.00 0 +0.00(+0.00%)
Mar 27, 2020 348.50 350.00 342.50 346.00 0 +0.00(+0.00%)
Mar 26, 2020 346.00 0 -2.50(-0.72%)
Mar 25, 2020 348.50 0 +1.25(+0.36%)
Mar 24, 2020 347.25 0 +3.75(+1.09%)
Mar 23, 2020 343.50 0 +0.75(+0.22%)
Mar 21, 2020 346.50 356.75 342.25 342.75 0 +0.00(+0.00%)
Mar 20, 2020 346.50 356.75 342.25 342.75 0 -1.00(-0.29%)
Mar 19, 2020 343.75 0 +8.50(+2.54%)
Mar 18, 2020 335.25 0 -8.75(-2.54%)
Mar 17, 2020 344.00 0 -10.75(-3.03%)
Mar 16, 2020 354.75 0 -11.75(-3.21%)
Mar 14, 2020 365.25 371.75 363.50 366.50 0 +0.00(+0.00%)
Mar 13, 2020 365.25 371.75 363.50 366.50 0 +0.75(+0.21%)
Mar 12, 2020 365.75 0 -8.75(-2.34%)
Mar 11, 2020 374.50 0 -3.00(-0.79%)
Mar 10, 2020 377.50 0 +4.75(+1.27%)
Mar 09, 2020 372.75 0 -3.50(-0.93%)
Mar 07, 2020 381.00 382.75 375.00 376.25 0 +0.00(+0.00%)
Mar 06, 2020 381.00 382.75 375.00 376.25 0 +0.25(+0.07%)
Mar 05, 2020 376.00 0 -9.00(-2.34%)
Mar 04, 2020 385.00 0 +3.75(+0.98%)
Mar 03, 2020 381.25 0 +5.75(+1.53%)
Mar 02, 2020 375.50 0 +7.25(+1.97%)
Feb 29, 2020 368.00 369.75 365.75 368.25 0 +0.00(+0.00%)
Feb 28, 2020 368.00 369.75 365.75 368.25 0 +0.00(+0.00%)
Feb 27, 2020 368.25 0 -6.25(-1.67%)
Feb 26, 2020 374.50 0 -2.00(-0.53%)
Feb 25, 2020 376.50 0 +0.25(+0.07%)
Feb 24, 2020 376.25 0 -4.00(-1.05%)
Feb 22, 2020 382.25 384.25 380.00 380.25 0 +0.00(+0.00%)
Feb 21, 2020 382.25 384.25 380.00 380.25 0 -0.50(-0.13%)
Feb 20, 2020 380.75 0 -4.50(-1.17%)
Feb 19, 2020 385.25 0 -2.25(-0.58%)
Feb 18, 2020 387.50 0 +6.00(+1.57%)
Feb 15, 2020 384.75 386.00 380.75 381.50 0 +0.00(+0.00%)
Feb 14, 2020 384.75 386.00 380.75 381.50 0 -0.50(-0.13%)
Feb 13, 2020 382.00 0 -1.00(-0.26%)
Feb 12, 2020 383.00 0 +3.25(+0.86%)
Feb 11, 2020 379.75 0 -2.00(-0.52%)
Feb 10, 2020 381.75 0 -1.50(-0.39%)
Feb 08, 2020 380.25 385.00 380.00 383.25 0 +0.00(+0.00%)
Feb 07, 2020 380.25 385.00 380.00 383.25 0 -0.25(-0.07%)
Feb 06, 2020 383.50 0 +2.75(+0.72%)
Feb 05, 2020 380.75 0 -1.50(-0.39%)
Feb 04, 2020 382.25 0 +3.50(+0.92%)
Feb 03, 2020 378.75 0 -3.25(-0.85%)
Feb 01, 2020 381.50 382.75 378.75 382.00 0 +0.00(+0.00%)
Jan 31, 2020 381.50 382.75 378.75 382.00 0 +0.75(+0.20%)
Jan 30, 2020 381.25 0 -3.00(-0.78%)
Jan 29, 2020 384.25 0 -2.25(-0.58%)
Jan 28, 2020 386.50 0 +6.00(+1.58%)
Jan 27, 2020 380.50 0 -6.25(-1.62%)
Jan 25, 2020 393.25 393.25 386.50 386.75 0 +0.00(+0.00%)
Jan 24, 2020 393.25 393.25 386.50 386.75 0 -0.50(-0.13%)
Jan 23, 2020 387.25 0 -1.50(-0.39%)
Jan 22, 2020 388.75 0 +1.25(+0.32%)
Jan 21, 2020 387.50 0 -2.00(-0.51%)
Jan 18, 2020 377.00 389.50 376.75 389.50 0 +0.00(+0.00%)
Jan 17, 2020 377.00 389.50 376.75 389.50 0 +0.25(+0.06%)
Jan 16, 2020 389.25 0 +1.75(+0.45%)
Jan 15, 2020 387.50 0 -1.50(-0.39%)
Jan 14, 2020 389.00 0 -0.50(-0.13%)
Jan 13, 2020 389.50 0 +3.00(+0.78%)
Jan 11, 2020 383.25 386.75 376.50 386.50 0 +0.00(+0.00%)
Jan 10, 2020 383.25 386.75 376.50 386.50 0 +0.75(+0.19%)
Jan 09, 2020 385.75 0 +1.50(+0.39%)
Jan 08, 2020 384.25 0 -0.25(-0.07%)
Jan 07, 2020 384.50 0 -0.25(-0.06%)
Jan 06, 2020 384.75 0 -1.00(-0.26%)
Jan 04, 2020 391.50 392.00 385.50 385.75 0 +0.00(+0.00%)
Jan 03, 2020 391.50 392.00 385.50 385.75 0 -0.75(-0.19%)
Jan 02, 2020 386.50 0 -0.75(-0.19%)
Jan 01, 2020 388.25 389.75 386.25 387.25 0 +0.00(+0.00%)
Dec 31, 2019 388.25 389.75 386.25 387.25 0 -0.50(-0.13%)
Dec 30, 2019 387.75 0 -2.25(-0.58%)
Dec 28, 2019 388.00 391.00 388.00 390.00 0 +0.00(+0.00%)
Dec 27, 2019 388.00 391.00 388.00 390.00 0 +0.00(+0.00%)
Dec 26, 2019 390.00 0 +1.75(+0.45%)
Dec 25, 2019 388.50 389.00 387.00 388.25 0 +0.00(+0.00%)
Dec 24, 2019 388.50 389.00 387.00 388.25 0 +0.75(+0.19%)
Dec 23, 2019 387.50 0 -0.50(-0.13%)
Dec 21, 2019 386.50 389.50 386.00 388.00 0 +0.00(+0.00%)
Dec 20, 2019 386.50 389.50 386.00 388.00 0 +0.25(+0.06%)
Dec 19, 2019 387.75 0 +0.75(+0.19%)
Dec 18, 2019 387.00 0 -3.00(-0.77%)
Dec 17, 2019 390.00 0 +2.00(+0.52%)
Dec 16, 2019 388.00 0 +7.00(+1.84%)
Dec 14, 2019 381.50 385.50 377.50 381.00 0 +0.00(+0.00%)
Dec 13, 2019 381.50 385.50 377.50 381.00 0 +0.00(+0.00%)
Dec 12, 2019 381.00 0 +9.75(+2.63%)
Dec 11, 2019 371.25 0 -5.75(-1.53%)
Dec 10, 2019 377.00 0 +1.25(+0.33%)
Dec 09, 2019 375.75 0 -0.75(-0.20%)
Dec 07, 2019 376.50 379.50 375.00 376.50 0 +0.00(+0.00%)
Dec 06, 2019 376.50 379.50 375.00 376.50 0 -0.25(-0.07%)
Dec 05, 2019 376.75 0 -1.75(-0.46%)
Dec 04, 2019 378.50 0 -2.75(-0.72%)
Dec 03, 2019 381.25 0 -0.75(-0.20%)
Dec 02, 2019 382.00 0 +1.00(+0.26%)
Nov 30, 2019 375.25 382.00 374.25 381.00 0 +0.00(+0.00%)
Nov 29, 2019 375.25 382.00 374.25 381.00 0 -0.25(-0.07%)
Nov 28, 2019 381.25 0 +8.00(+2.14%)
Nov 27, 2019 373.25 0 +0.00(+0.00%)
Nov 26, 2019 373.25 0 -7.50(-1.97%)
Nov 25, 2019 380.75 0 +12.25(+3.32%)
Nov 23, 2019 368.00 370.25 367.50 368.50 0 +0.00(+0.00%)
Nov 22, 2019 368.00 370.25 367.50 368.50 0 -0.25(-0.07%)
Nov 21, 2019 368.75 0 +2.00(+0.55%)
Nov 20, 2019 366.75 0 -3.25(-0.88%)
Nov 19, 2019 370.00 0 +2.25(+0.61%)
Nov 18, 2019 367.75 0 -3.00(-0.81%)
Nov 16, 2019 375.50 376.50 370.75 370.75 0 +0.00(+0.00%)
Nov 15, 2019 375.50 376.50 370.75 370.75 0 -0.50(-0.13%)
Nov 14, 2019 371.25 0 -4.00(-1.07%)
Nov 13, 2019 375.25 0 -2.50(-0.66%)
Nov 12, 2019 377.75 0 +4.50(+1.21%)
Nov 11, 2019 373.25 0 -3.25(-0.86%)
Nov 09, 2019 375.25 383.75 372.50 376.50 0 +0.00(+0.00%)
Nov 08, 2019 375.25 383.75 372.50 376.50 0 -0.75(-0.20%)
Nov 07, 2019 377.25 0 -1.50(-0.40%)
Nov 06, 2019 378.75 0 -3.00(-0.79%)
Nov 05, 2019 381.75 0 -1.50(-0.39%)
Nov 04, 2019 383.25 0 -5.25(-1.35%)
Nov 02, 2019 389.25 391.75 386.25 388.50 0 +0.00(+0.00%)
Nov 01, 2019 389.25 391.75 386.25 388.50 0 -0.75(-0.19%)
Oct 31, 2019 389.25 0 -1.50(-0.38%)
Oct 30, 2019 390.75 0 +4.50(+1.17%)
Oct 29, 2019 386.25 0 +2.25(+0.59%)
Oct 28, 2019 384.00 0 -3.75(-0.97%)
Oct 26, 2019 387.00 390.00 385.75 387.75 0 +0.00(+0.00%)
Oct 25, 2019 387.00 390.00 385.75 387.75 0 +1.00(+0.26%)
Oct 24, 2019 386.75 0 -1.00(-0.26%)
Oct 23, 2019 387.75 0 -0.25(-0.06%)
Oct 22, 2019 388.00 0 +0.75(+0.19%)
Oct 21, 2019 387.25 0 -3.25(-0.83%)
Oct 19, 2019 394.00 395.75 389.75 390.50 0 +0.00(+0.00%)
Oct 18, 2019 394.00 395.75 389.75 390.50 0 -0.50(-0.13%)
Oct 17, 2019 391.00 0 -0.75(-0.19%)
Oct 16, 2019 391.75 0 -1.50(-0.38%)
Oct 15, 2019 393.25 0 -4.50(-1.13%)
Oct 14, 2019 397.75 0 -0.50(-0.13%)
Oct 12, 2019 380.75 398.75 380.50 398.25 0 +0.00(+0.00%)
Oct 11, 2019 380.75 398.75 380.50 398.25 0 +0.50(+0.13%)
Oct 10, 2019 397.75 0 +3.50(+0.89%)
Oct 09, 2019 394.25 0 -1.50(-0.38%)
Oct 08, 2019 395.75 0 +8.75(+2.26%)
Oct 07, 2019 387.00 0 +2.00(+0.52%)
Oct 05, 2019 388.00 389.00 383.75 385.00 0 +0.00(+0.00%)
Oct 04, 2019 388.00 389.00 383.75 385.00 0 +0.25(+0.06%)
Oct 03, 2019 384.75 0 -3.00(-0.77%)
Oct 02, 2019 387.75 0 -4.75(-1.21%)
Oct 01, 2019 392.50 0 +4.50(+1.16%)
Sep 30, 2019 388.00 0 +16.00(+4.30%)
Sep 28, 2019 371.25 373.00 369.75 372.00 0 +0.00(+0.00%)
Sep 27, 2019 371.25 373.00 369.75 372.00 0 +0.50(+0.13%)
Sep 26, 2019 371.50 0 -2.75(-0.73%)
Sep 25, 2019 374.25 0 -0.50(-0.13%)
Sep 24, 2019 374.75 0 +1.50(+0.40%)
Sep 23, 2019 373.25 0 +2.25(+0.61%)
Sep 21, 2019 372.75 374.50 369.50 371.00 0 +0.00(+0.00%)
Sep 20, 2019 372.75 374.50 369.50 371.00 0 +0.25(+0.07%)
Sep 19, 2019 370.75 0 -0.50(-0.13%)
Sep 18, 2019 371.25 0 +3.25(+0.88%)
Sep 17, 2019 368.00 0 -6.00(-1.60%)
Sep 16, 2019 374.00 0 +4.75(+1.29%)
Sep 14, 2019 367.50 372.25 365.50 369.25 0 +0.00(+0.00%)
Sep 13, 2019 367.50 372.25 365.50 369.25 0 +0.50(+0.14%)
Sep 12, 2019 368.75 0 +8.75(+2.43%)
Sep 11, 2019 360.00 0 -1.50(-0.41%)
Sep 10, 2019 361.50 0 +7.25(+2.05%)
Sep 09, 2019 354.25 0 -1.25(-0.35%)
Sep 07, 2019 359.50 360.25 353.00 355.50 0 +0.00(+0.00%)
Sep 06, 2019 359.50 360.25 353.00 355.50 0 +0.00(+0.00%)
Sep 05, 2019 355.50 0 -3.00(-0.84%)
Sep 04, 2019 358.50 0 -2.50(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.