Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,692.53
USD
+35.23 (+0.96%)
Daily Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
3600
3610
3588
3591
0
+3.30(+0.09%)
Aug 30, 2017
3577
3601
3573
3588
0
+11.53(+0.32%)
Aug 29, 2017
3558
3584
3550
3576
0
-21.72(-0.60%)
Aug 28, 2017
3626
3627
3585
3598
0
-19.73(-0.55%)
Aug 25, 2017
3609
3628
3602
3618
0
+19.00(+0.53%)
Aug 24, 2017
3596
3599
3576
3599
0
+18.61(+0.52%)
Aug 23, 2017
3546
3600
3546
3580
0
+3.17(+0.09%)
Aug 22, 2017
3561
3577
3560
3577
0
+33.13(+0.93%)
Aug 21, 2017
3542
3547
3524
3544
0
-3.91(-0.11%)
Aug 18, 2017
3520
3566
3513
3548
0
+4.95(+0.14%)
Aug 17, 2017
3614
3625
3540
3543
0
-87.64(-2.41%)
Aug 16, 2017
3652
3659
3621
3630
0
-8.36(-0.23%)
Aug 15, 2017
3656
3686
3638
3639
0
-17.74(-0.49%)
Aug 14, 2017
3604
3656
3604
3656
0
+87.18(+2.44%)
Aug 11, 2017
3616
3626
3557
3569
0
-33.00(-0.92%)
Aug 10, 2017
3655
3659
3602
3602
0
-78.31(-2.13%)
Aug 09, 2017
3698
3706
3674
3680
0
-48.47(-1.30%)
Aug 08, 2017
3712
3780
3711
3729
0
+8.34(+0.22%)
Aug 07, 2017
3744
3745
3717
3721
0
-22.93(-0.61%)
Aug 04, 2017
3741
3767
3738
3744
0
+27.09(+0.73%)
Aug 03, 2017
3741
3748
3709
3716
0
-30.35(-0.81%)
Aug 02, 2017
3758
3765
3732
3747
0
-11.20(-0.30%)
Aug 01, 2017
3756
3758
3737
3758
0
+24.82(+0.66%)
Jul 31, 2017
3724
3750
3716
3733
0
+22.05(+0.59%)
Jul 28, 2017
3723
3723
3701
3711
0
-29.57(-0.79%)
Jul 27, 2017
3750
3774
3729
3741
0
-1.49(-0.04%)
Jul 26, 2017
3811
3811
3738
3742
0
-65.75(-1.73%)
Jul 25, 2017
3798
3823
3793
3808
0
+58.93(+1.57%)
Jul 24, 2017
3721
3752
3721
3749
0
+26.99(+0.73%)
Jul 21, 2017
3774
3776
3714
3722
0
-19.47(-0.52%)
Jul 20, 2017
3749
3762
3724
3741
0
-2.11(-0.06%)
Jul 19, 2017
3748
3764
3725
3744
0
+2.86(+0.08%)
Jul 18, 2017
3729
3746
3716
3741
0
-8.55(-0.23%)
Jul 17, 2017
3746
3762
3725
3749
0
-0.37(-0.01%)
Jul 14, 2017
3740
3767
3718
3750
0
-23.98(-0.64%)
Jul 13, 2017
3773
3780
3752
3774
0
+5.72(+0.15%)
Jul 12, 2017
3756
3786
3751
3768
0
+6.95(+0.18%)
Jul 11, 2017
3772
3772
3738
3761
0
-10.19(-0.27%)
Jul 10, 2017
3785
3799
3768
3771
0
-30.27(-0.80%)
Jul 07, 2017
3786
3803
3756
3801
0
+32.23(+0.86%)
Jul 06, 2017
3806
3819
3762
3769
0
-44.57(-1.17%)
Jul 05, 2017
3831
3832
3785
3814
0
-16.83(-0.44%)
Jul 03, 2017
3773
3831
3831
3831
0
+74.92(+1.99%)
Jun 30, 2017
3786
3787
3745
3756
0
-17.42(-0.46%)
Jun 29, 2017
3784
3798
3734
3773
0
+48.65(+1.31%)
Jun 28, 2017
3690
3734
3690
3724
0
+56.87(+1.55%)
Jun 27, 2017
3665
3701
3658
3668
0
+16.49(+0.45%)
Jun 26, 2017
3641
3676
3621
3651
0
+19.99(+0.55%)
Jun 23, 2017
3644
3650
3616
3631
0
-9.84(-0.27%)
Jun 22, 2017
3654
3659
3622
3641
0
-17.91(-0.49%)
Jun 21, 2017
3716
3716
3657
3659
0
-52.92(-1.43%)
Jun 20, 2017
3749
3750
3712
3712
0
-50.67(-1.35%)
Jun 19, 2017
3781
3798
3755
3762
0
-0.74(-0.02%)
Jun 16, 2017
3762
3774
3749
3763
0
-21.98(-0.58%)
Jun 15, 2017
3763
3814
3763
3785
0
-12.32(-0.32%)
Jun 14, 2017
3772
3799
3728
3797
0
-4.32(-0.11%)
Jun 13, 2017
3810
3823
3788
3802
0
+9.00(+0.24%)
Jun 12, 2017
3809
3851
3769
3793
0
-11.39(-0.30%)
Jun 09, 2017
3709
3815
3709
3804
0
+118.32(+3.21%)
Jun 08, 2017
3589
3727
3584
3686
0
+96.24(+2.68%)
Jun 07, 2017
3570
3598
3565
3590
0
+30.45(+0.86%)
Jun 06, 2017
3555
3577
3538
3559
0
-24.07(-0.67%)
Jun 05, 2017
3598
3621
3583
3583
0
-13.19(-0.37%)
Jun 02, 2017
3578
3634
3575
3596
0
-8.06(-0.22%)
Jun 01, 2017
3564
3607
3532
3604
0
+57.67(+1.63%)
May 31, 2017
3571
3572
3504
3547
0
-18.62(-0.52%)
May 30, 2017
3592
3593
3547
3565
0
-42.63(-1.18%)
May 26, 2017
3619
3608
3608
3608
0
-15.68(-0.43%)
May 25, 2017
3632
3649
3611
3624
0
-0.12(-0.00%)
May 24, 2017
3646
3649
3604
3624
0
-19.36(-0.53%)
May 23, 2017
3603
3655
3584
3643
0
+44.85(+1.25%)
May 22, 2017
3591
3601
3566
3598
0
+19.87(+0.56%)
May 19, 2017
3578
3609
3575
3579
0
+1.39(+0.04%)
May 18, 2017
3540
3592
3540
3577
0
+28.41(+0.80%)
May 17, 2017
3622
3628
3530
3549
0
-145.95(-3.95%)
May 16, 2017
3688
3695
3655
3695
0
+9.05(+0.25%)
May 15, 2017
3659
3690
3658
3686
0
+41.15(+1.13%)
May 12, 2017
3647
3648
3610
3644
0
-21.16(-0.58%)
May 11, 2017
3699
3702
3646
3666
0
-49.52(-1.33%)
May 10, 2017
3703
3726
3698
3715
0
-2.19(-0.06%)
May 09, 2017
3751
3763
3699
3717
0
-26.85(-0.72%)
May 08, 2017
3727
3745
3719
3744
0
+13.91(+0.37%)
May 05, 2017
3752
3752
3708
3730
0
-8.71(-0.23%)
May 04, 2017
3750
3767
3724
3739
0
+14.82(+0.40%)
May 03, 2017
3681
3727
3677
3724
0
+23.93(+0.65%)
May 02, 2017
3734
3736
3687
3700
0
-32.31(-0.87%)
May 01, 2017
3715
3752
3689
3733
0
+36.24(+0.98%)
Apr 28, 2017
3767
3776
3693
3696
0
-69.51(-1.85%)
Apr 27, 2017
3817
3818
3756
3766
0
-46.26(-1.21%)
Apr 26, 2017
3775
3841
3774
3812
0
+34.96(+0.93%)
Apr 25, 2017
3793
3810
3776
3777
0
+9.45(+0.25%)
Apr 24, 2017
3764
3800
3761
3768
0
+79.79(+2.16%)
Apr 21, 2017
3682
3708
3671
3688
0
-0.61(-0.02%)
Apr 20, 2017
3633
3690
3633
3688
0
+71.78(+1.98%)
Apr 19, 2017
3610
3640
3606
3617
0
+25.27(+0.70%)
Apr 18, 2017
3580
3599
3548
3591
0
-8.82(-0.24%)
Apr 17, 2017
3554
3600
3535
3600
0
+55.97(+1.58%)
Apr 13, 2017
3598
3544
3544
3544
0
-69.20(-1.92%)
Apr 12, 2017
3659
3665
3610
3613
0
-53.23(-1.45%)
Apr 11, 2017
3621
3668
3605
3667
0
+29.84(+0.82%)
Apr 10, 2017
3662
3685
3614
3637
0
-24.76(-0.68%)
Apr 07, 2017
3644
3674
3634
3662
0
-7.12(-0.19%)
Apr 06, 2017
3631
3677
3611
3669
0
+40.03(+1.10%)
Apr 05, 2017
3729
3741
3629
3629
0
-68.85(-1.86%)
Apr 04, 2017
3682
3710
3680
3698
0
-0.84(-0.02%)
Apr 03, 2017
3742
3744
3669
3698
0
-35.79(-0.96%)
Mar 31, 2017
3758
3764
3732
3734
0
-31.47(-0.84%)
Mar 30, 2017
3665
3772
3665
3766
0
+106.75(+2.92%)
Mar 29, 2017
3663
3676
3644
3659
0
-11.95(-0.33%)
Mar 28, 2017
3607
3683
3607
3671
0
+49.46(+1.37%)
Mar 27, 2017
3554
3624
3529
3621
0
-9.70(-0.27%)
Mar 24, 2017
3636
3652
3607
3631
0
+7.44(+0.21%)
Mar 23, 2017
3583
3655
3580
3624
0
+37.60(+1.05%)
Mar 22, 2017
3587
3622
3558
3586
0
-23.06(-0.64%)
Mar 21, 2017
3823
3823
3608
3609
0
-193.17(-5.08%)
Mar 20, 2017
3843
3843
3801
3802
0
-51.43(-1.33%)
Mar 17, 2017
3834
3855
3801
3854
0
+8.94(+0.23%)
Mar 16, 2017
3828
3855
3825
3845
0
+31.74(+0.83%)
Mar 15, 2017
3842
3863
3809
3813
0
-14.86(-0.39%)
Mar 14, 2017
3815
3833
3783
3828
0
-9.45(-0.25%)
Mar 13, 2017
3820
3860
3818
3837
0
+12.11(+0.32%)
Mar 10, 2017
3864
3864
3791
3825
0
-15.36(-0.40%)
Mar 09, 2017
3849
3874
3839
3841
0
-0.77(-0.02%)
Mar 08, 2017
3907
3919
3840
3841
0
-34.95(-0.90%)
Mar 07, 2017
3890
3904
3875
3876
0
-16.60(-0.43%)
Mar 06, 2017
3890
3906
3865
3893
0
-23.89(-0.61%)
Mar 03, 2017
3901
3921
3897
3917
0
+21.37(+0.55%)
Mar 02, 2017
3996
3996
3894
3895
0
-98.74(-2.47%)
Mar 01, 2017
3951
4000
3951
3994
0
+110.63(+2.85%)
Feb 28, 2017
3917
3920
3876
3884
0
-49.45(-1.26%)
Feb 27, 2017
3913
3933
3907
3933
0
+19.48(+0.50%)
Feb 24, 2017
3894
3914
3892
3914
0
-25.00(-0.63%)
Feb 23, 2017
3941
3941
3891
3939
0
+2.90(+0.07%)
Feb 22, 2017
3917
3944
3912
3936
0
+3.09(+0.08%)
Feb 21, 2017
3929
3942
3912
3933
0
+16.30(+0.42%)
Feb 17, 2017
3916
3916
3916
3916
0
-3.93(-0.10%)
Feb 16, 2017
3910
3922
3888
3920
0
+4.77(+0.12%)
Feb 15, 2017
3911
3920
3893
3915
0
+11.03(+0.28%)
Feb 14, 2017
3849
3909
3839
3904
0
+50.83(+1.32%)
Feb 13, 2017
3838
3872
3836
3854
0
+38.23(+1.00%)
Feb 10, 2017
3812
3817
3792
3815
0
+22.42(+0.59%)
Feb 09, 2017
3749
3799
3748
3793
0
+55.48(+1.48%)
Feb 08, 2017
3760
3760
3713
3737
0
-41.87(-1.11%)
Feb 07, 2017
3806
3811
3767
3779
0
-15.19(-0.40%)
Feb 06, 2017
3804
3830
3792
3794
0
-30.58(-0.80%)
Feb 03, 2017
3781
3827
3769
3825
0
+91.68(+2.46%)
Feb 02, 2017
3753
3761
3719
3733
0
-41.06(-1.09%)
Feb 01, 2017
3816
3845
3768
3774
0
-12.62(-0.33%)
Jan 31, 2017
3771
3798
3761
3787
0
+3.28(+0.09%)
Jan 30, 2017
3822
3822
3760
3784
0
-70.26(-1.82%)
Jan 27, 2017
3881
3881
3849
3854
0
-31.99(-0.82%)
Jan 26, 2017
3872
3888
3860
3886
0
+21.40(+0.55%)
Jan 25, 2017
3838
3868
3836
3865
0
+55.70(+1.46%)
Jan 24, 2017
3755
3814
3746
3809
0
+68.17(+1.82%)
Jan 23, 2017
3738
3753
3714
3741
0
-9.49(-0.25%)
Jan 20, 2017
3721
3765
3721
3750
0
+34.91(+0.94%)
Jan 19, 2017
3752
3756
3705
3715
0
-26.48(-0.71%)
Jan 18, 2017
3729
3743
3702
3742
0
+31.62(+0.85%)
Jan 17, 2017
3802
3802
3710
3710
0
-124.11(-3.24%)
Jan 13, 2017
3834
3834
3834
3834
0
+41.76(+1.10%)
Jan 12, 2017
3843
3844
3759
3793
0
-68.26(-1.77%)
Jan 11, 2017
3836
3861
3815
3861
0
+21.54(+0.56%)
Jan 10, 2017
3795
3842
3790
3839
0
+47.23(+1.25%)
Jan 09, 2017
3822
3822
3784
3792
0
-48.05(-1.25%)
Jan 06, 2017
3853
3860
3830
3840
0
+7.51(+0.20%)
Jan 05, 2017
3892
3894
3813
3833
0
-70.21(-1.80%)
Jan 04, 2017
3862
3905
3862
3903
0
+50.00(+1.30%)
Jan 03, 2017
3900
3910
3827
3853
0
+0.31(+0.01%)
Dec 30, 2016
3852
3852
3852
3852
0
+0.67(+0.02%)
Dec 29, 2016
3878
3892
3831
3852
0
-24.95(-0.64%)
Dec 28, 2016
3908
3909
3866
3877
0
-25.97(-0.67%)
Dec 27, 2016
3886
3903
3885
3903
0
+21.53(+0.55%)
Dec 23, 2016
3881
3881
3881
3881
0
+6.44(+0.17%)
Dec 22, 2016
3875
3885
3852
3875
0
+4.76(+0.12%)
Dec 21, 2016
3875
3881
3860
3870
0
-9.35(-0.24%)
Dec 20, 2016
3836
3880
3834
3879
0
+63.17(+1.66%)
Dec 19, 2016
3788
3817
3767
3816
0
+28.33(+0.75%)
Dec 16, 2016
3829
3849
3784
3788
0
-40.58(-1.06%)
Dec 15, 2016
3797
3842
3784
3828
0
+50.65(+1.34%)
Dec 14, 2016
3777
3826
3768
3778
0
-26.45(-0.70%)
Dec 13, 2016
3805
3817
3772
3804
0
+12.57(+0.33%)
Dec 12, 2016
3862
3865
3783
3792
0
-74.05(-1.92%)
Dec 09, 2016
3850
3866
3824
3866
0
+17.65(+0.46%)
Dec 08, 2016
3786
3857
3779
3848
0
+75.87(+2.01%)
Dec 07, 2016
3738
3776
3729
3772
0
+33.00(+0.88%)
Dec 06, 2016
3700
3741
3687
3739
0
+50.75(+1.38%)
Dec 05, 2016
3656
3689
3655
3688
0
+62.08(+1.71%)
Dec 02, 2016
3645
3645
3618
3626
0
-30.11(-0.82%)
Dec 01, 2016
3613
3661
3611
3656
0
+62.07(+1.73%)
Nov 30, 2016
3615
3625
3587
3594
0
+19.83(+0.55%)
Nov 29, 2016
3571
3597
3568
3575
0
+10.82(+0.30%)
Nov 28, 2016
3608
3617
3559
3564
0
-64.32(-1.77%)
Nov 25, 2016
3628
3630
3615
3628
0
+2.37(+0.07%)
Nov 23, 2016
3626
3626
3626
3626
0
+21.41(+0.59%)
Nov 22, 2016
3569
3606
3567
3604
0
+43.15(+1.21%)
Nov 21, 2016
3560
3562
3532
3561
0
+10.20(+0.29%)
Nov 18, 2016
3518
3554
3509
3551
0
+36.86(+1.05%)
Nov 17, 2016
3483
3520
3481
3514
0
+32.66(+0.94%)
Nov 16, 2016
3477
3497
3466
3481
0
-26.28(-0.75%)
Nov 15, 2016
3464
3511
3429
3508
0
+18.31(+0.52%)
Nov 14, 2016
3450
3544
3450
3489
0
+66.99(+1.96%)
Nov 11, 2016
3314
3423
3312
3422
0
+97.62(+2.94%)
Nov 10, 2016
3232
3333
3232
3325
0
+128.40(+4.02%)
Nov 09, 2016
3070
3202
3070
3196
0
+148.99(+4.89%)
Nov 08, 2016
3048
3061
3032
3047
0
-12.94(-0.42%)
Nov 07, 2016
3035
3062
3032
3060
0
+77.28(+2.59%)
Nov 04, 2016
2991
3015
2974
2983
0
-4.14(-0.14%)
Nov 03, 2016
2987
3002
2983
2987
0
+9.39(+0.32%)
Nov 02, 2016
3014
3015
2973
2978
0
-45.45(-1.50%)
Nov 01, 2016
3052
3055
3004
3023
0
-19.10(-0.63%)
Oct 31, 2016
3035
3047
3028
3042
0
+14.44(+0.48%)
Oct 28, 2016
3055
3055
3018
3028
0
-22.79(-0.75%)
Oct 27, 2016
3058
3063
3043
3051
0
+10.09(+0.33%)
Oct 26, 2016
3031
3057
3031
3041
0
+1.36(+0.04%)
Oct 25, 2016
3048
3056
3033
3039
0
-12.90(-0.42%)
Oct 24, 2016
3042
3061
3042
3052
0
+28.22(+0.93%)
Oct 21, 2016
2998
3025
2995
3024
0
+4.53(+0.15%)
Oct 20, 2016
3010
3033
3006
3019
0
+0.37(+0.01%)
Oct 19, 2016
2989
3025
2988
3019
0
+37.94(+1.27%)
Oct 18, 2016
2990
2991
2967
2981
0
+18.17(+0.61%)
Oct 17, 2016
2982
2984
2960
2963
0
-19.39(-0.65%)
Oct 14, 2016
2991
3001
2974
2982
0
+18.91(+0.64%)
Oct 13, 2016
3002
3002
2951
2963
0
-61.74(-2.04%)
Oct 12, 2016
3029
3038
3024
3025
0
-0.91(-0.03%)
Oct 11, 2016
3051
3062
3014
3026
0
-29.67(-0.97%)
Oct 10, 2016
3048
3065
3048
3056
0
+19.31(+0.64%)
Oct 07, 2016
3036
3041
3012
3036
0
-0.60(-0.02%)
Oct 06, 2016
3036
3041
3021
3037
0
+0.63(+0.02%)
Oct 05, 2016
3004
3048
3003
3036
0
+43.18(+1.44%)
Oct 04, 2016
2981
3010
2980
2993
0
+44.65(+1.51%)
Sep 26, 2016
2988
2988
2948
2949
0
-57.75(-1.92%)
Sep 23, 2016
3001
3022
3001
3006
0
-7.25(-0.24%)
Sep 22, 2016
2994
3014
2992
3014
0
+31.31(+1.05%)
Sep 21, 2016
2981
2990
2963
2982
0
+13.57(+0.46%)
Sep 20, 2016
2983
2983
2968
2969
0
-1.90(-0.06%)
Sep 19, 2016
2973
2989
2959
2971
0
+9.07(+0.31%)
Sep 16, 2016
2967
2967
2948
2961
0
-11.69(-0.39%)
Sep 15, 2016
2948
2973
2946
2973
0
+24.19(+0.82%)
Sep 14, 2016
2969
2980
2947
2949
0
-20.15(-0.68%)
Sep 13, 2016
2980
2981
2944
2969
0
-38.06(-1.27%)
Sep 12, 2016
2975
3007
2959
3007
0
+18.10(+0.61%)
Sep 09, 2016
3009
3025
2989
2989
0
-30.38(-1.01%)
Sep 08, 2016
3017
3021
3007
3019
0
+3.02(+0.10%)
Sep 07, 2016
2990
3018
2986
3016
0
+20.58(+0.69%)
Sep 06, 2016
3032
3032
2984
2996
0
-34.41(-1.14%)
Sep 02, 2016
3030
3030
3030
3030
0
+22.01(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.