Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Port Corp (CSE: GPO )

0.0400 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0750 0.0750 0 +0.00(+0.00%)
Aug 29, 2022 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Aug 12, 2022 0.0800 0 +0.01(+6.67%)
Aug 03, 2022 0.0750 0 +0.01(+15.38%)
Aug 02, 2022 0.0750 0.0750 0.0650 0.0650 40,500 -0.01(-18.75%)
Jul 18, 2022 0.0800 0 +0.00(+0.00%)
Jul 07, 2022 0.0800 0 +0.01(+6.67%)
Jul 05, 2022 0.0750 0.0750 0 -0.01(-16.67%)
Jun 30, 2022 0.0900 0 +0.01(+12.50%)
Jun 29, 2022 0.0800 0.0850 0.0800 0.0800 50,500 -0.01(-5.88%)
Jun 27, 2022 0.0850 0.0850 0 -0.00(-5.56%)
Jun 23, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Jun 22, 2022 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Jun 21, 2022 0.0850 0.1000 0.0850 0.1000 3,620 +0.00(+0.00%)
Jun 20, 2022 0.0850 0.1000 0.0850 0.1000 5,500 +0.02(+25.00%)
Jun 17, 2022 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-5.88%)
Jun 16, 2022 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Jun 13, 2022 0.0900 0.0900 0 +0.00(+5.88%)
May 09, 2022 0.0850 0 -0.00(-5.56%)
May 03, 2022 0.0900 0.0900 0 -0.01(-10.00%)
May 02, 2022 0.0900 0.1000 0.0900 0.1000 47,000 +0.01(+5.26%)
Apr 29, 2022 0.0950 0.0950 0.0950 0.0950 34,170 -0.01(-5.00%)
Apr 28, 2022 0.1000 0.1000 0.1000 0.1000 41,000 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Apr 26, 2022 0.1000 0.1000 0.1000 0.1000 3,671 +0.00(+0.00%)
Apr 25, 2022 0.1000 0.1000 0.1000 0.1000 35,013 -0.00(-4.76%)
Apr 22, 2022 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Apr 20, 2022 0.1150 0.1150 0 +0.00(+0.00%)
Apr 18, 2022 0.1150 0.1150 0 +0.01(+9.52%)
Apr 14, 2022 0.1050 0 -0.01(-4.55%)
Apr 08, 2022 0.1100 0 +0.01(+10.00%)
Apr 07, 2022 0.1050 0.1150 0.1000 0.1000 1,345,021 -0.01(-9.09%)
Apr 06, 2022 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Apr 05, 2022 0.1050 0.1050 0.1050 0.1050 25,300 +0.00(+0.00%)
Apr 01, 2022 0.1050 300 +0.00(+0.00%)
Mar 31, 2022 0.1100 0.1100 0.1050 0.1050 25,000 -0.01(-4.55%)
Mar 30, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Mar 28, 2022 0.1000 0.1000 0 -0.00(-4.76%)
Mar 25, 2022 0.1000 0.1050 0.1000 0.1050 42,000 +0.00(+5.00%)
Mar 22, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Mar 21, 2022 0.0950 0.1000 0.0950 0.1000 102,000 +0.00(+0.00%)
Mar 18, 2022 0.0950 0.1000 0.0950 0.1000 18,000 +0.00(+0.00%)
Mar 16, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Mar 15, 2022 0.1000 0.1000 0.1000 0.1000 27,562 -0.01(-9.09%)
Mar 10, 2022 0.1100 0 +0.01(+10.00%)
Mar 09, 2022 0.1050 0.1100 0.1000 0.1000 305,000 -0.00(-4.76%)
Feb 28, 2022 0.1050 0 +0.00(+5.00%)
Feb 25, 2022 0.1050 0.1050 0.1000 0.1000 25,230 -0.00(-4.76%)
Feb 23, 2022 0.1050 0.1050 0 -0.01(-4.55%)
Feb 22, 2022 0.1100 0.1100 0.1100 0.1100 15,500 -0.01(-8.33%)
Feb 04, 2022 0.1200 0 +0.01(+9.09%)
Feb 03, 2022 0.1150 0.1100 0.1100 51,500 -0.01(-4.35%)
Jan 27, 2022 0.1150 0 -0.01(-8.00%)
Jan 26, 2022 0.1250 0.1250 0.1250 0.1250 12,500 +0.01(+8.70%)
Jan 25, 2022 0.1200 0.1200 0.1150 0.1150 29,000 +0.01(+4.55%)
Jan 24, 2022 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Jan 21, 2022 0.1100 0.1100 0.1100 0.1100 898 -0.01(-8.33%)
Jan 20, 2022 0.1200 0.1200 0.1200 0.1200 23,033 +0.00(+0.00%)
Jan 13, 2022 0.1200 0 +0.01(+9.09%)
Jan 11, 2022 0.1100 0.1100 0 -0.01(-8.33%)
Jan 10, 2022 0.1200 0.1200 0.1200 0.1200 13,574 -0.01(-4.00%)
Jan 05, 2022 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jan 04, 2022 0.1250 0.1300 0.1250 0.1300 44,000 +0.01(+8.33%)
Dec 24, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 22, 2021 0.1250 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Dec 21, 2021 0.1200 0.1400 0.1200 0.1350 113,000 +0.02(+17.39%)
Dec 17, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 16, 2021 0.1100 0.1150 0.1100 0.1150 47,000 +0.01(+9.52%)
Dec 15, 2021 0.1100 0.1100 0.1000 0.1050 508,500 -0.01(-8.70%)
Dec 13, 2021 0.1150 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 08, 2021 0.1100 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 07, 2021 0.1100 0.1150 0.1100 0.1150 26,000 -0.00(-4.17%)
Dec 06, 2021 0.1200 0.1200 0.1200 0.1200 12,004 +0.01(+9.09%)
Dec 02, 2021 0.1100 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 01, 2021 0.1150 0.1150 0.1150 0.1150 15,500 -0.00(-4.17%)
Nov 25, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Nov 24, 2021 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Nov 23, 2021 0.1150 0.1150 0.1150 0.1150 3,500 -0.00(-4.17%)
Nov 22, 2021 0.1200 0.1200 0.1200 0.1200 38,500 +0.00(+0.00%)
Nov 19, 2021 0.1200 0.1200 0.1200 0.1200 5,057 -0.01(-4.00%)
Nov 18, 2021 0.1200 0.1250 0.1150 0.1250 20,953 -0.01(-3.85%)
Nov 17, 2021 0.1200 0.1300 0.1200 0.1300 40,000 +0.01(+8.33%)
Nov 16, 2021 0.1100 0.1200 0.1100 0.1200 37,000 +0.01(+9.09%)
Nov 15, 2021 0.1050 0.1100 0.1000 0.1100 28,000 +0.01(+4.76%)
Nov 12, 2021 0.1050 0.1100 0.1050 0.1050 45,699 +0.00(+0.00%)
Nov 08, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 05, 2021 0.1050 0.1050 0.1050 0.1050 22,000 +0.00(+0.00%)
Nov 04, 2021 0.1050 0.1050 0.1050 0.1050 29,000 +0.00(+0.00%)
Oct 29, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 28, 2021 0.1050 0.1050 0.1050 0.1050 78,000 -0.01(-4.55%)
Oct 27, 2021 0.1200 0.1250 0.1100 0.1100 51,000 -0.01(-12.00%)
Oct 22, 2021 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Oct 21, 2021 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-8.33%)
Oct 20, 2021 0.1200 0.1200 0.1050 0.1200 78,500 -0.01(-4.00%)
Oct 19, 2021 0.1150 0.1250 0.1100 0.1250 113,062 +0.01(+4.17%)
Oct 18, 2021 0.1050 0.1200 0.1050 0.1200 167,000 +0.02(+26.32%)
Oct 15, 2021 0.1000 0.1000 0.0950 0.0950 89,000 -0.01(-5.00%)
Oct 14, 2021 0.1050 0.1050 0.1000 0.1000 22,500 +0.00(+0.00%)
Oct 13, 2021 0.1000 0.1000 0.0950 0.1000 403,000 +0.00(+0.00%)
Oct 12, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 30, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 28, 2021 0.1050 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 22, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 16, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 13, 2021 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.