Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Overseas Petroleum Ltd
(CSE:
XOP
)
N/A
UNCHANGED
Last Price
Updated: 9:40 AM EDT, Apr 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.2000
0.2300
0.2000
0.2050
14,700
+0.00(+0.00%)
Aug 30, 2022
0.2050
0.2050
0.2000
0.2050
11,069
+0.00(+0.00%)
Aug 29, 2022
0.2350
0.2350
0.1950
0.2050
26,061
-0.02(-8.89%)
Aug 26, 2022
0.2150
0.2250
0.2100
0.2250
13,990
+0.02(+9.76%)
Aug 25, 2022
0.1950
0.2050
0.1950
0.2050
180,525
+0.02(+13.89%)
Aug 24, 2022
0.1850
0.1900
0.1800
0.1800
1,002,761
-0.01(-5.26%)
Aug 23, 2022
0.1850
0.1900
0.1800
0.1900
370,200
-0.01(-5.00%)
Aug 22, 2022
0.2000
0.2000
0.1950
0.2000
98,025
-0.01(-4.76%)
Aug 19, 2022
0.2150
0.2150
0.2050
0.2100
111,220
-0.01(-4.55%)
Aug 18, 2022
0.2150
0.2200
0.2100
0.2200
40,600
+0.01(+4.76%)
Aug 17, 2022
0.2100
0.2100
0.2050
0.2100
132,803
+0.01(+2.44%)
Aug 16, 2022
0.2100
0.2100
0.2000
0.2050
131,104
-0.02(-6.82%)
Aug 15, 2022
0.2150
0.2200
0.2150
0.2200
19,700
+0.00(+0.00%)
Aug 12, 2022
0.2150
0.2200
0.2150
0.2200
48,344
+0.01(+4.76%)
Aug 11, 2022
0.2250
0.2250
0.1950
0.2100
374,911
-0.03(-12.50%)
Aug 10, 2022
0.2400
0.2400
0.2300
0.2400
139,570
+0.01(+2.13%)
Aug 09, 2022
0.2350
0.2400
0.2300
0.2350
554,141
-0.03(-11.32%)
Aug 08, 2022
0.2650
0.2650
0.2600
0.2650
145,450
+0.00(+0.00%)
Aug 05, 2022
0.2800
0.2800
0.2600
0.2650
279,515
-0.02(-8.62%)
Aug 04, 2022
0.2850
0.2900
0.2850
0.2900
11,810
+0.01(+1.75%)
Aug 03, 2022
0.2800
0.2850
0.2800
0.2850
6,650
+0.00(+1.79%)
Aug 02, 2022
0.2850
0.2850
0.2650
0.2800
37,850
-0.01(-3.45%)
Jul 29, 2022
0.2900
0
-0.02(-4.92%)
Jul 28, 2022
0.3200
0.3200
0.3000
0.3050
121,212
-0.04(-12.86%)
Jul 27, 2022
0.2700
0.3500
0.2700
0.3500
23,070
+0.07(+27.27%)
Jul 26, 2022
0.2750
0.2750
0.2700
0.2750
237,101
+0.01(+3.77%)
Jul 25, 2022
0.2700
0.2700
0.2650
0.2650
17,550
+0.02(+6.00%)
Jul 22, 2022
0.2700
0.2700
0.2500
0.2500
23,272
-0.07(-21.88%)
Jul 21, 2022
0.3350
0.3400
0.3200
0.3200
257,779
+0.00(+0.00%)
Jul 20, 2022
0.3100
0.3700
0.3100
0.3200
58,290
+0.00(+0.00%)
Jul 19, 2022
0.3050
0.3250
0.3050
0.3200
80,118
+0.04(+12.28%)
Jul 18, 2022
0.2900
0.2950
0.2700
0.2850
24,150
+0.01(+5.56%)
Jul 15, 2022
0.2900
0.2900
0.2700
0.2700
9,000
-0.01(-5.26%)
Jul 14, 2022
0.2750
0.2850
0.2500
0.2850
137,935
+0.00(+1.79%)
Jul 13, 2022
0.2800
0.2800
0.2800
0.2800
1,500
-0.00(-1.75%)
Jul 12, 2022
0.3000
0.3000
0.2850
0.2850
36,250
-0.01(-1.72%)
Jul 11, 2022
0.2600
0.2900
0.2600
0.2900
7,825
+0.04(+18.37%)
Jul 08, 2022
0.2500
0.2500
0.2450
0.2450
2,006
-0.01(-3.92%)
Jul 07, 2022
0.2500
0.3400
0.2400
0.2550
14,800
+0.02(+6.25%)
Jul 06, 2022
0.2400
0.2400
0.2400
0.2400
17,500
+0.01(+2.13%)
Jul 05, 2022
0.2600
0.2650
0.2150
0.2350
13,151
-0.04(-12.96%)
Jul 04, 2022
0.2550
0.2700
0.2550
0.2700
1,000
+0.02(+8.00%)
Jun 30, 2022
0.2500
0
+0.01(+4.17%)
Jun 29, 2022
0.2600
0.2600
0.2400
0.2400
12,785
+0.00(+0.00%)
Jun 28, 2022
0.2700
0.2700
0.2150
0.2400
48,173
-0.04(-12.73%)
Jun 27, 2022
0.2500
0.2750
0.2500
0.2750
25,500
+0.01(+1.85%)
Jun 24, 2022
0.2650
0.2700
0.2650
0.2700
25,040
+0.01(+1.89%)
Jun 23, 2022
0.2750
0.2750
0.2300
0.2650
43,826
-0.02(-5.36%)
Jun 22, 2022
0.2850
0.2850
0.2800
0.2800
16,200
-0.01(-3.45%)
Jun 21, 2022
0.2850
0.2900
0.2850
0.2900
1,500
+0.01(+5.45%)
Jun 20, 2022
0.2850
0.2850
0.2750
0.2750
19,100
-0.02(-6.78%)
Jun 17, 2022
0.2750
0.3050
0.2750
0.2950
17,929
+0.02(+7.27%)
Jun 16, 2022
0.2850
0.2850
0.2700
0.2750
61,600
-0.01(-1.79%)
Jun 15, 2022
0.2900
0.2950
0.2800
0.2800
43,512
-0.02(-6.67%)
Jun 14, 2022
0.3000
0.3000
0.3000
0.3000
4,452
+0.00(+0.00%)
Jun 13, 2022
0.3200
0.3200
0.2900
0.3000
320,664
-0.03(-9.09%)
Jun 10, 2022
0.3400
0.3400
0.3300
0.3300
9,249
-0.01(-2.94%)
Jun 09, 2022
0.3550
0.3550
0.3300
0.3400
21,250
-0.02(-5.56%)
Jun 08, 2022
0.3350
0.3600
0.3300
0.3600
36,837
+0.01(+2.86%)
Jun 07, 2022
0.3400
0.3500
0.3400
0.3500
8,494
-0.01(-2.78%)
Jun 06, 2022
0.3500
0.3600
0.3400
0.3600
76,751
+0.01(+2.86%)
Jun 03, 2022
0.3300
0.3800
0.3300
0.3500
50,991
+0.02(+7.69%)
Jun 02, 2022
0.3450
0.3450
0.3250
0.3250
12,850
-0.01(-1.52%)
Jun 01, 2022
0.3400
0.3450
0.3300
0.3300
57,106
-0.01(-2.94%)
May 31, 2022
0.3450
0.3450
0.3300
0.3400
90,420
-0.01(-2.86%)
May 30, 2022
0.3450
0.3500
0.3450
0.3500
1,045
-0.01(-2.78%)
May 27, 2022
0.3300
0.3600
0.3300
0.3600
87,857
+0.03(+9.09%)
May 26, 2022
0.3200
0.4150
0.3150
0.3300
48,838
+0.03(+8.20%)
May 24, 2022
0.3050
0.3050
314
-0.01(-1.61%)
May 20, 2022
0.3100
0
+0.02(+6.90%)
May 19, 2022
0.2900
0.2900
0.2800
0.2900
9,167
+0.01(+3.57%)
May 18, 2022
0.2750
0.2800
0.2750
0.2800
18,864
+0.00(+0.00%)
May 17, 2022
0.2850
0.2850
0.2750
0.2800
47,100
-0.01(-3.45%)
May 16, 2022
0.2900
0.2900
0.2800
0.2900
30,691
+0.00(+0.00%)
May 13, 2022
0.2700
0.2900
0.2700
0.2900
35,800
+0.03(+11.54%)
May 12, 2022
0.2750
0.2800
0.2600
0.2600
28,476
-0.03(-10.34%)
May 11, 2022
0.2900
0.3000
0.2900
0.2900
1,610
-0.01(-1.69%)
May 10, 2022
0.2950
0.3000
0.2950
0.2950
26,580
+0.01(+3.51%)
May 09, 2022
0.2950
0.3000
0.2800
0.2850
110,806
-0.01(-3.39%)
May 06, 2022
0.3100
0.3100
0.2950
0.2950
105,228
-0.03(-7.81%)
May 04, 2022
0.3200
0.3200
431
-0.02(-4.48%)
May 03, 2022
0.3300
0.3450
0.3250
0.3350
115,205
+0.01(+1.52%)
May 02, 2022
0.3600
0.3600
0.3300
0.3300
97,592
-0.02(-7.04%)
Apr 29, 2022
0.3250
0.3550
0.3250
0.3550
46,679
+0.03(+10.94%)
Apr 28, 2022
0.3350
0.3400
0.3200
0.3200
119,695
-0.02(-4.48%)
Apr 27, 2022
0.3350
0.3350
0.3350
0.3350
1,200
+0.01(+1.52%)
Apr 26, 2022
0.3500
0.3500
0.3300
0.3300
44,650
-0.02(-5.71%)
Apr 25, 2022
0.3500
0.3500
0.3400
0.3500
114,750
+0.01(+4.48%)
Apr 22, 2022
0.3400
0.3450
0.3300
0.3350
131,210
+0.01(+3.08%)
Apr 21, 2022
0.3350
0.3350
0.3250
0.3250
21,624
-0.01(-2.99%)
Apr 20, 2022
0.3300
0.3350
0.3100
0.3350
692,224
-0.01(-2.90%)
Apr 19, 2022
0.3450
0.3450
0.3400
0.3450
137,965
-0.04(-9.21%)
Apr 18, 2022
0.3850
0.3850
0.3800
0.3800
8,471
-0.01(-2.56%)
Apr 14, 2022
0.3900
0
+0.00(+0.00%)
Apr 13, 2022
0.3900
0.4000
0.3900
0.3900
10,703
+0.01(+2.63%)
Apr 12, 2022
0.3950
0.3950
0.3600
0.3800
34,372
-0.02(-3.80%)
Apr 11, 2022
0.4100
0.4150
0.3950
0.3950
105,731
+0.00(+0.00%)
Apr 08, 2022
0.3950
0.4000
0.3800
0.3950
119,979
+0.04(+11.27%)
Apr 07, 2022
0.4050
0.4050
0.3550
0.3550
53,409
-0.05(-12.35%)
Apr 06, 2022
0.4000
0.4300
0.3850
0.4050
396,943
+0.05(+14.08%)
Apr 05, 2022
0.3450
0.3700
0.3450
0.3550
143,727
+0.02(+5.97%)
Apr 04, 2022
0.3800
0.3950
0.3300
0.3350
1,361,654
-0.07(-18.29%)
Apr 01, 2022
0.4600
0.4600
0.3900
0.4100
1,088,979
-0.13(-24.07%)
Mar 31, 2022
0.5300
0.5600
0.5200
0.5400
174,550
+0.02(+3.85%)
Mar 30, 2022
0.5100
0.5200
0.5000
0.5200
77,400
+0.00(+0.00%)
Mar 29, 2022
0.5200
0.5400
0.5100
0.5200
30,120
-0.01(-1.89%)
Mar 28, 2022
0.5300
0.5400
0.5000
0.5300
148,819
-0.01(-1.85%)
Mar 25, 2022
0.5500
0.5600
0.5400
0.5400
115,410
-0.01(-1.82%)
Mar 24, 2022
0.5500
0.5700
0.5500
0.5500
83,859
-0.01(-1.79%)
Mar 23, 2022
0.5600
0.5600
0.5300
0.5600
106,218
+0.00(+0.00%)
Mar 22, 2022
0.5200
0.5800
0.5200
0.5600
265,229
+0.04(+7.69%)
Mar 21, 2022
0.5200
0.5400
0.5200
0.5200
45,381
+0.00(+0.00%)
Mar 18, 2022
0.5400
0.5400
0.5200
0.5200
50,057
-0.02(-3.70%)
Mar 17, 2022
0.5500
0.5500
0.5300
0.5400
78,660
+0.00(+0.00%)
Mar 16, 2022
0.5500
0.5500
0.5400
0.5400
53,611
-0.02(-3.57%)
Mar 15, 2022
0.5800
0.5800
0.5400
0.5600
48,231
-0.01(-1.75%)
Mar 14, 2022
0.5900
0.5900
0.5700
0.5700
25,303
+0.00(+0.00%)
Mar 11, 2022
0.5700
0.5800
0.5700
0.5700
65,950
-0.02(-3.39%)
Mar 10, 2022
0.5700
0.6000
0.5700
0.5900
16,798
+0.02(+3.51%)
Mar 09, 2022
0.6200
0.6200
0.5700
0.5700
143,569
-0.05(-8.06%)
Mar 08, 2022
0.5600
0.6600
0.5600
0.6200
332,523
+0.08(+14.81%)
Mar 07, 2022
0.5400
0.5800
0.5400
0.5400
248,536
+0.01(+1.89%)
Mar 04, 2022
0.5600
0.5600
0.5300
0.5300
91,822
-0.02(-3.64%)
Mar 03, 2022
0.5700
0.5700
0.5500
0.5500
60,063
-0.02(-3.51%)
Mar 02, 2022
0.5900
0.5900
0.5700
0.5700
136,194
+0.00(+0.00%)
Mar 01, 2022
0.5800
0.5800
0.5500
0.5700
41,859
-0.02(-3.39%)
Feb 28, 2022
0.6000
0.6000
0.5800
0.5900
36,127
-0.01(-1.67%)
Feb 25, 2022
0.5900
0.6100
0.5900
0.6000
72,700
+0.02(+3.45%)
Feb 24, 2022
0.6000
0.6100
0.5800
0.5800
180,418
-0.02(-3.33%)
Feb 23, 2022
0.5700
0.6100
0.5700
0.6000
149,610
+0.05(+9.09%)
Feb 22, 2022
0.5700
0.5900
0.5500
0.5500
126,415
-0.01(-1.79%)
Feb 18, 2022
0.5600
0
+0.02(+3.70%)
Feb 17, 2022
0.5500
0.5500
0.5400
0.5400
41,950
-0.02(-3.57%)
Feb 16, 2022
0.5400
0.5600
0.5100
0.5600
445,344
+0.01(+1.82%)
Feb 15, 2022
0.5700
0.5700
0.5400
0.5500
234,632
-0.04(-6.78%)
Feb 14, 2022
0.5900
0.5900
0.5700
0.5900
176,049
-0.06(-9.23%)
Feb 11, 2022
0.6100
0.6600
0.5900
0.6500
345,243
+0.03(+4.84%)
Feb 10, 2022
0.5900
0.6200
0.5900
0.6200
92,776
+0.02(+3.33%)
Feb 09, 2022
0.6000
0.6000
0.5800
0.6000
110,460
-0.02(-3.23%)
Feb 08, 2022
0.6300
0.6300
0.6100
0.6200
141,857
-0.03(-4.62%)
Feb 07, 2022
0.6500
0.6700
0.6200
0.6500
297,754
-0.01(-1.52%)
Feb 04, 2022
0.6100
0.6700
0.6100
0.6600
850,456
+0.03(+4.76%)
Feb 03, 2022
0.6200
0.6300
0.6300
391,087
-0.03(-4.55%)
Feb 02, 2022
0.6600
0.6600
0.6200
0.6600
425,072
+0.00(+0.00%)
Feb 01, 2022
0.5900
0.6800
0.5800
0.6600
1,397,525
+0.12(+22.22%)
Jan 28, 2022
0.5200
0.5400
0.5100
0.5400
55,939
+0.02(+3.85%)
Jan 27, 2022
0.5300
0.5400
0.5100
0.5200
158,229
-0.03(-5.45%)
Jan 26, 2022
0.5400
0.5600
0.5400
0.5500
105,096
-0.02(-3.51%)
Jan 25, 2022
0.5600
0.5700
0.5300
0.5700
365,953
-0.02(-3.39%)
Jan 24, 2022
0.5700
0.6000
0.5400
0.5900
1,093,860
-0.03(-4.84%)
Jan 21, 2022
0.5900
0.6500
0.5800
0.6200
452,607
+0.02(+3.33%)
Jan 20, 2022
0.5900
0.6900
0.5800
0.6000
870,230
-0.01(-1.64%)
Jan 19, 2022
0.6300
0.6300
0.5700
0.6100
869,026
-0.05(-7.58%)
Jan 18, 2022
0.6800
0.6900
0.6100
0.6600
1,248,379
-0.06(-8.33%)
Jan 17, 2022
0.6300
0.7300
0.6300
0.7200
1,108,116
+0.16(+28.57%)
Jan 14, 2022
0.5600
0.6100
0.5200
0.5600
350,572
+0.05(+9.80%)
Jan 13, 2022
0.5300
0.5300
0.4900
0.5100
255,475
-0.04(-7.27%)
Jan 12, 2022
0.5900
0.6000
0.5400
0.5500
461,650
-0.02(-3.51%)
Jan 11, 2022
0.5300
0.6500
0.5000
0.5700
1,310,548
-0.02(-3.39%)
Jan 10, 2022
0.4500
0.8000
0.4200
0.5900
740,916
+0.25(+73.53%)
Jan 07, 2022
0.3450
0.3450
0.3400
0.3400
1,250
+0.00(+0.00%)
Jan 06, 2022
0.3300
0.3500
0.3200
0.3400
25,320
+0.02(+6.25%)
Jan 05, 2022
0.3300
0.3300
0.3100
0.3200
38,050
+0.05(+18.52%)
Jan 04, 2022
0.2850
0.2850
0.2600
0.2700
16,715
+0.00(+0.00%)
Dec 31, 2021
0.2700
0.2700
0.2700
0
+0.01(+1.89%)
Dec 30, 2021
0.2650
0.2700
0.2650
0.2650
8,242
+0.00(+0.00%)
Dec 29, 2021
0.2700
0.2700
0.2650
0.2650
46,983
-0.02(-5.36%)
Dec 23, 2021
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Dec 22, 2021
0.2900
0.3050
0.2750
0.2800
19,060
-0.02(-8.20%)
Dec 21, 2021
0.2800
0.3050
0.2800
0.3050
18,192
+0.02(+8.93%)
Dec 20, 2021
0.2850
0.3100
0.2800
0.2800
10,428
-0.01(-5.08%)
Dec 17, 2021
0.2850
0.2950
0.2850
0.2950
41,237
+0.01(+1.72%)
Dec 16, 2021
0.3000
0.3000
0.2900
0.2900
35,546
-0.02(-4.92%)
Dec 15, 2021
0.3050
0.3100
0.3000
0.3050
20,943
+0.00(+0.00%)
Dec 14, 2021
0.3050
0.3150
0.3050
0.3050
5,110
-0.02(-4.69%)
Dec 13, 2021
0.3300
0.3300
0.3200
0.3200
21,744
+0.02(+6.67%)
Dec 10, 2021
0.3100
0.3150
0.3000
0.3000
53,921
-0.01(-3.23%)
Dec 09, 2021
0.3100
0.3100
0.3100
0.3100
3,225
-0.03(-7.46%)
Dec 08, 2021
0.3250
0.3350
0.3250
0.3350
21,392
+0.02(+6.35%)
Dec 07, 2021
0.3250
0.3300
0.3150
0.3150
20,159
-0.01(-3.08%)
Dec 06, 2021
0.3250
0.3250
0.3200
0.3250
28,602
-0.02(-4.41%)
Dec 03, 2021
0.3300
0.3500
0.3250
0.3400
22,868
+0.02(+6.25%)
Dec 02, 2021
0.3250
0.3250
0.3100
0.3200
20,468
-0.02(-7.25%)
Dec 01, 2021
0.3700
0.3750
0.3400
0.3450
14,150
-0.02(-5.48%)
Nov 30, 2021
0.3700
0.3800
0.3650
0.3650
4,703
+0.01(+1.39%)
Nov 29, 2021
0.3500
0.3800
0.3500
0.3600
8,616
+0.05(+16.13%)
Nov 26, 2021
0.3800
0.3800
0.3100
0.3100
10,220
-0.06(-16.22%)
Nov 24, 2021
0.3700
0.3700
0.3700
0.3700
566
-0.01(-1.33%)
Nov 23, 2021
0.3850
0.3850
0.3750
0.3750
30,697
+0.01(+1.35%)
Nov 22, 2021
0.3800
0.4000
0.3650
0.3700
106,230
+0.03(+8.82%)
Nov 19, 2021
0.3750
0.3750
0.3300
0.3400
163,656
-0.05(-13.92%)
Nov 18, 2021
0.4300
0.4000
0.4000
0.3950
117,633
-0.03(-8.14%)
Nov 17, 2021
0.4450
0.4550
0.4250
0.4300
89,538
-0.03(-6.52%)
Nov 16, 2021
0.4500
0.4600
0.4450
0.4600
10,019
+0.01(+2.22%)
Nov 15, 2021
0.4700
0.4750
0.4500
0.4500
38,457
-0.03(-6.25%)
Nov 12, 2021
0.5000
0.5000
0.4800
0.4800
76,319
+0.01(+2.13%)
Nov 11, 2021
0.4800
0.4800
0.4600
0.4700
522,650
-0.03(-6.00%)
Nov 10, 2021
0.4950
0.5000
0.5000
60,238
+0.00(+0.00%)
Nov 09, 2021
0.5000
0.5000
0.5000
0.5000
17,133
-0.02(-3.85%)
Nov 08, 2021
0.5200
0.5200
0.5100
0.5200
74,425
+0.05(+9.47%)
Nov 05, 2021
0.4650
0.4750
0.4600
0.4750
28,774
+0.01(+1.06%)
Nov 04, 2021
0.4700
0.4750
0.4650
0.4700
11,173
+0.00(+0.00%)
Nov 03, 2021
0.4600
0.4700
0.4600
0.4700
11,497
-0.02(-3.09%)
Nov 02, 2021
0.4900
0.4900
0.4600
0.4850
116,615
-0.02(-3.00%)
Nov 01, 2021
0.5300
0.5300
0.4900
0.5000
10,252
-0.03(-5.66%)
Oct 29, 2021
0.5200
0.5300
0.5200
0.5300
40,402
+0.01(+1.92%)
Oct 28, 2021
0.5500
0.5500
0.5200
0.5200
28,727
-0.03(-5.45%)
Oct 27, 2021
0.5400
0.5800
0.5500
0.5500
175,936
+0.02(+3.77%)
Oct 26, 2021
0.4800
0.5300
0.5300
78,503
+0.06(+12.77%)
Oct 25, 2021
0.4750
0.4750
0.4700
0.4700
14,693
+0.02(+4.44%)
Oct 22, 2021
0.4600
0.4600
0.4500
0.4500
40,555
-0.02(-3.23%)
Oct 21, 2021
0.4550
0.4650
0.4550
0.4650
88,248
+0.00(+0.00%)
Oct 20, 2021
0.4800
0.4800
0.4600
0.4650
62,310
-0.00(-1.06%)
Oct 19, 2021
0.5000
0.5000
0.4700
0.4700
33,175
-0.03(-6.00%)
Oct 18, 2021
0.5200
0.5200
0.5000
0.5000
65,772
-0.02(-3.85%)
Oct 15, 2021
0.5200
0.5200
0.5200
0.5200
8,050
+0.00(+0.00%)
Oct 14, 2021
0.5000
0.5200
0.5000
0.5200
23,341
+0.01(+1.96%)
Oct 13, 2021
0.5200
0.5200
0.5000
0.5100
42,368
-0.01(-1.92%)
Oct 12, 2021
0.5100
0.5200
0.5000
0.5200
19,009
+0.00(+0.00%)
Oct 08, 2021
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Oct 07, 2021
0.5200
0.5400
0.5000
0.5200
68,508
-0.01(-1.89%)
Oct 06, 2021
0.5500
0.5500
0.5000
0.5300
42,517
+0.02(+3.92%)
Oct 05, 2021
0.4850
0.5400
0.4850
0.5100
162,998
+0.03(+6.25%)
Oct 04, 2021
0.5400
0.5400
0.4600
0.4800
66,509
-0.07(-12.73%)
Oct 01, 2021
0.5000
0.6000
0.4850
0.5500
409,425
+0.55(+10900.00%)
Sep 30, 2021
0.0100
0.0100
0.0050
0.0050
3,165,762
+0.00(+0.00%)
Sep 29, 2021
0.0100
0.0100
0.0050
0.0050
3,400,306
+0.00(+0.00%)
Sep 28, 2021
0.0050
0.0080
0.0050
0.0050
1,062,975
+0.00(+0.00%)
Sep 27, 2021
0.0100
0.0100
0.0050
0.0050
3,466,800
+0.00(+0.00%)
Sep 24, 2021
0.0050
0.0050
0.0050
0.0050
224,005
+0.00(+0.00%)
Sep 23, 2021
0.0050
0.0080
0.0050
0.0050
1,835,551
-0.00(-37.50%)
Sep 22, 2021
0.0050
0.0100
0.0050
0.0080
341,899
-0.00(-20.00%)
Sep 21, 2021
0.0050
0.0100
0.0050
0.0100
964,955
+0.01(+100.00%)
Sep 20, 2021
0.0050
0.0050
0.0050
0.0050
603,423
+0.00(+0.00%)
Sep 17, 2021
0.0050
0.0100
0.0050
0.0050
166,558
-0.01(-50.00%)
Sep 16, 2021
0.0100
0.0100
0.0050
0.0100
932,759
+0.00(+0.00%)
Sep 15, 2021
0.0100
0.0100
0.0050
0.0100
329,349
+0.01(+100.00%)
Sep 14, 2021
0.0100
0.0100
0.0050
0.0050
1,133,405
-0.01(-50.00%)
Sep 13, 2021
0.0050
0.0100
0.0050
0.0100
1,860,950
+0.01(+100.00%)
Sep 10, 2021
0.0050
0.0100
0.0050
0.0050
49,807
+0.00(+0.00%)
Sep 09, 2021
0.0100
0.0100
0.0050
0.0050
117,032
+0.00(+0.00%)
Sep 08, 2021
0.0100
0.0100
0.0050
0.0050
621,816
+0.00(+0.00%)
Sep 07, 2021
0.0100
0.0100
0.0050
0.0050
10,569,939
+0.00(+0.00%)
Sep 03, 2021
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Sep 02, 2021
0.0100
0.0100
0.0050
0.0050
639,468
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.