Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.290 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0900 0.0900 0.0850 0.0850 110,000 +0.00(+0.00%)
Aug 28, 2020 0.0850 0.0900 0.0850 0.0850 132,000 +0.00(+0.00%)
Aug 27, 2020 0.0850 0.0900 0.0750 0.0850 190,750 +0.00(+0.00%)
Aug 26, 2020 0.0850 0.0850 0.0800 0.0850 165,499 +0.00(+0.00%)
Aug 25, 2020 0.0750 0.0850 0.0750 0.0850 477,890 +0.01(+6.25%)
Aug 24, 2020 0.0850 0.0900 0.0750 0.0800 434,160 -0.01(-11.11%)
Aug 21, 2020 0.0950 0.0950 0.0850 0.0900 224,900 -0.01(-5.26%)
Aug 20, 2020 0.0950 0.0950 0.0900 0.0950 276,880 +0.00(+0.00%)
Aug 19, 2020 0.0950 0.0950 0.0850 0.0950 221,412 +0.00(+0.00%)
Aug 18, 2020 0.1000 0.1000 0.0900 0.0950 619,253 -0.01(-5.00%)
Aug 17, 2020 0.1000 0.1000 0.0950 0.1000 552,500 -0.00(-4.76%)
Aug 14, 2020 0.0950 0.1050 0.0950 0.1050 451,670 +0.00(+5.00%)
Aug 13, 2020 0.1000 0.1050 0.1000 0.1000 518,400 -0.00(-4.76%)
Aug 12, 2020 0.1050 0.1050 0.1000 0.1050 478,541 +0.00(+0.00%)
Aug 11, 2020 0.1050 0.1100 0.1000 0.1050 170,000 -0.01(-4.55%)
Aug 10, 2020 0.1000 0.1100 0.1000 0.1100 555,222 +0.01(+4.76%)
Aug 07, 2020 0.1000 0.1150 0.0950 0.1050 2,083,191 +0.00(+0.00%)
Aug 06, 2020 0.0950 0.1050 0.0950 0.1050 1,038,700 +0.00(+5.00%)
Aug 05, 2020 0.1000 0.1000 0.0950 0.1000 214,026 +0.00(+0.00%)
Aug 04, 2020 0.0950 0.1000 0.0950 0.1000 222,735 +0.00(+0.00%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2020 0.1000 0.1000 0.0900 0.1000 1,061,169 +0.00(+0.00%)
Jul 29, 2020 0.1000 0.1050 0.0950 0.1000 432,900 -0.00(-4.76%)
Jul 28, 2020 0.1000 0.1050 0.1000 0.1050 393,499 +0.00(+0.00%)
Jul 27, 2020 0.0950 0.1050 0.0900 0.1050 1,015,600 +0.00(+5.00%)
Jul 24, 2020 0.0950 0.1000 0.0900 0.1000 487,326 +0.00(+0.00%)
Jul 23, 2020 0.1000 0.1050 0.0950 0.1000 581,590 +0.01(+5.26%)
Jul 22, 2020 0.1000 0.1050 0.0950 0.0950 2,257,659 -0.01(-9.52%)
Jul 21, 2020 0.0900 0.1050 0.0900 0.1050 2,243,146 +0.01(+16.67%)
Jul 20, 2020 0.0900 0.0950 0.0850 0.0900 1,174,279 +0.00(+5.88%)
Jul 17, 2020 0.0850 0.0900 0.0800 0.0850 1,597,916 +0.01(+6.25%)
Jul 16, 2020 0.0800 0.0850 0.0800 0.0800 609,100 +0.01(+6.67%)
Jul 15, 2020 0.0700 0.0800 0.0650 0.0750 1,923,591 +0.00(+0.00%)
Jul 14, 2020 0.0750 0.0750 0.0700 0.0750 82,550 +0.00(+7.14%)
Jul 13, 2020 0.0700 0.0800 0.0700 0.0700 1,201,900 -0.01(-12.50%)
Jul 10, 2020 0.0800 0.0800 0.0750 0.0800 225,100 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0800 0.0750 0.0800 176,500 +0.00(+0.00%)
Jul 08, 2020 0.0700 0.0800 0.0700 0.0800 275,230 +0.01(+14.29%)
Jul 07, 2020 0.0850 0.0850 0.0700 0.0700 832,000 -0.01(-12.50%)
Jul 06, 2020 0.0800 0.0850 0.0800 0.0800 509,879 -0.01(-5.88%)
Jul 03, 2020 0.0850 0.0850 0.0800 0.0850 91,940 +0.01(+6.25%)
Jul 02, 2020 0.0800 0.0850 0.0750 0.0800 401,980 -0.01(-5.88%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jun 29, 2020 0.0800 0.0800 0.0700 0.0750 439,022 +0.00(+0.00%)
Jun 26, 2020 0.0850 0.0850 0.0700 0.0750 709,579 -0.01(-11.76%)
Jun 25, 2020 0.0900 0.0900 0.0800 0.0850 556,000 -0.00(-5.56%)
Jun 24, 2020 0.0850 0.0900 0.0850 0.0900 444,044 +0.00(+0.00%)
Jun 23, 2020 0.0850 0.0900 0.0800 0.0900 787,040 +0.00(+5.88%)
Jun 22, 2020 0.0800 0.0850 0.0750 0.0850 729,100 +0.01(+6.25%)
Jun 19, 2020 0.0750 0.0800 0.0750 0.0800 738,290 +0.01(+6.67%)
Jun 18, 2020 0.0700 0.0750 0.0700 0.0750 332,522 +0.00(+7.14%)
Jun 17, 2020 0.0700 0.0700 0.0700 0.0700 353,100 +0.01(+7.69%)
Jun 16, 2020 0.0650 0.0700 0.0600 0.0650 695,763 -0.01(-7.14%)
Jun 15, 2020 0.0650 0.0700 0.0650 0.0700 957,229 +0.00(+0.00%)
Jun 12, 2020 0.0600 0.0700 0.0600 0.0700 1,314,550 +0.01(+16.67%)
Jun 11, 2020 0.0600 0.0600 0.0550 0.0600 1,448,034 +0.00(+9.09%)
Jun 10, 2020 0.0600 0.0600 0.0550 0.0550 358,700 +0.00(+0.00%)
Jun 09, 2020 0.0550 0.0600 0.0500 0.0550 650,500 +0.00(+10.00%)
Jun 08, 2020 0.0500 0.0550 0.0450 0.0500 951,662 +0.00(+0.00%)
Jun 05, 2020 0.0450 0.0500 0.0400 0.0500 1,204,585 +0.01(+11.11%)
Jun 04, 2020 0.0400 0.0450 0.0400 0.0450 533,500 +0.00(+12.50%)
Jun 03, 2020 0.0450 0.0450 0.0400 0.0400 270,667 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0450 0.0400 0.0400 205,200 +0.00(+0.00%)
Jun 01, 2020 0.0400 0.0450 0.0350 0.0400 1,066,600 +0.00(+0.00%)
May 29, 2020 0.0450 0.0450 0.0400 0.0400 288,500 -0.00(-11.11%)
May 28, 2020 0.0450 0.0450 0.0400 0.0450 234,000 +0.00(+12.50%)
May 27, 2020 0.0400 0.0450 0.0400 0.0400 70,000 +0.00(+0.00%)
May 26, 2020 0.0400 0.0450 0.0400 0.0400 392,000 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 425,400 +0.00(+0.00%)
May 22, 2020 0.0400 0.0400 0.0350 0.0400 331,244 +0.00(+14.29%)
May 21, 2020 0.0400 0.0400 0.0350 0.0350 33,598 +0.00(+0.00%)
May 20, 2020 0.0350 0.0400 0.0300 0.0350 261,900 +0.01(+16.67%)
May 19, 2020 0.0350 0.0400 0.0300 0.0300 407,640 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0300 0.0350 262,450 +0.00(+0.00%)
May 12, 2020 0.0350 0.0400 0.0300 0.0350 221,468 +0.00(+0.00%)
May 11, 2020 0.0350 0.0350 0.0300 0.0350 1,679,883 +0.01(+16.67%)
May 08, 2020 0.0300 0.0350 0.0300 0.0300 1,570,000 +0.00(+20.00%)
May 07, 2020 0.0300 0.0300 0.0250 0.0250 114,243 +0.00(+0.00%)
May 06, 2020 0.0250 0.0250 0.0200 0.0250 1,215,285 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0250 0.0250 31,358 +0.00(+0.00%)
May 04, 2020 0.0200 0.0250 0.0200 0.0250 78,500 +0.00(+0.00%)
May 01, 2020 0.0250 0.0250 0.0200 0.0250 45,948 +0.00(+0.00%)
Apr 30, 2020 0.0300 0.0300 0.0200 0.0250 163,100 +0.00(+0.00%)
Apr 29, 2020 0.0250 0.0300 0.0200 0.0250 2,198,000 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0.0250 93,000 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0.0250 42,835 +0.01(+25.00%)
Apr 24, 2020 0.0250 0.0250 0.0200 0.0200 95,559 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 274,410 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 69,500 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0200 0.0200 565,850 -0.01(-20.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0250 0.0200 0.0250 45,350 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0250 0.0200 0.0250 201,264 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 14, 2020 0.0250 0.0250 0.0200 0.0250 35,577 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0250 0.0200 0.0250 96,300 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0200 0.0250 75,000 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0250 0.0200 0.0250 25,000 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0200 0.0250 56,400 +0.00(+0.00%)
Apr 01, 2020 0.0250 0.0250 0.0200 0.0250 456,804 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0300 0.0200 0.0250 155,403 -0.00(-16.67%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 10,330 +0.00(+0.00%)
Mar 27, 2020 0.0250 0.0300 0.0250 0.0300 53,600 +0.00(+20.00%)
Mar 26, 2020 0.0300 0.0300 0.0200 0.0250 465,500 -0.00(-16.67%)
Mar 25, 2020 0.0300 0.0300 0.0250 0.0300 62,095 +0.00(+20.00%)
Mar 24, 2020 0.0250 0.0300 0.0200 0.0250 146,300 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0300 0.0200 0.0250 116,600 +0.00(+0.00%)
Mar 20, 2020 0.0250 0.0300 0.0250 0.0250 151,000 +0.00(+0.00%)
Mar 19, 2020 0.0200 0.0250 0.0200 0.0250 177,999 +0.01(+25.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0.0200 122,100 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0250 0.0200 0.0200 150,400 -0.01(-20.00%)
Mar 16, 2020 0.0200 0.0250 0.0200 0.0250 21,025 +0.00(+0.00%)
Mar 13, 2020 0.0300 0.0300 0.0200 0.0250 689,158 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0250 0.0150 0.0250 922,800 -0.00(-16.67%)
Mar 11, 2020 0.0300 0.0300 0.0250 0.0300 268,000 -0.01(-14.29%)
Mar 10, 2020 0.0400 0.0400 0.0300 0.0350 588,000 +0.00(+0.00%)
Mar 09, 2020 0.0350 0.0350 0.0350 0.0350 37,952 -0.00(-12.50%)
Mar 06, 2020 0.0400 0.0400 0.0300 0.0400 177,075 +0.00(+0.00%)
Mar 05, 2020 0.0350 0.0400 0.0350 0.0400 130,000 +0.00(+0.00%)
Mar 04, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0350 0.0400 368,705 +0.00(+0.00%)
Mar 02, 2020 0.0350 0.0400 0.0350 0.0400 158,010 +0.00(+14.29%)
Feb 28, 2020 0.0350 0.0350 0.0350 0.0350 46,600 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0400 0.0350 0.0350 340,714 -0.00(-12.50%)
Feb 26, 2020 0.0400 0.0400 0.0350 0.0400 180,080 -0.00(-11.11%)
Feb 25, 2020 0.0400 0.0450 0.0400 0.0450 687,240 +0.00(+12.50%)
Feb 24, 2020 0.0400 0.0400 0.0350 0.0400 127,534 +0.00(+0.00%)
Feb 21, 2020 0.0400 0.0450 0.0350 0.0400 2,100,404 +0.00(+0.00%)
Feb 20, 2020 0.0450 0.0450 0.0400 0.0400 158,400 -0.00(-11.11%)
Feb 19, 2020 0.0450 0.0450 0.0400 0.0450 84,000 +0.00(+12.50%)
Feb 18, 2020 0.0400 0.0450 0.0400 0.0400 44,355 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0400 0.0400 170,000 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0450 0.0350 0.0400 452,075 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0400 0.0400 1,002,657 -0.00(-11.11%)
Feb 10, 2020 0.0450 0.0450 0.0450 0.0450 183,665 +0.00(+0.00%)
Feb 07, 2020 0.0450 0.0450 0.0450 0.0450 43,400 +0.00(+0.00%)
Feb 06, 2020 0.0450 0.0500 0.0400 0.0450 236,000 +0.00(+0.00%)
Feb 05, 2020 0.0450 0.0450 0.0400 0.0450 476,315 +0.00(+12.50%)
Feb 04, 2020 0.0400 0.0450 0.0400 0.0400 186,200 -0.00(-11.11%)
Feb 03, 2020 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jan 31, 2020 0.0450 0.0450 0.0450 0.0450 52,100 +0.00(+0.00%)
Jan 30, 2020 0.0450 0.0500 0.0450 0.0450 255,000 +0.00(+12.50%)
Jan 29, 2020 0.0450 0.0450 0.0350 0.0400 299,700 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0450 0.0400 0.0400 260,000 -0.00(-11.11%)
Jan 27, 2020 0.0450 0.0500 0.0450 0.0450 1,346,845 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0500 0.0450 0.0450 548,200 -0.01(-10.00%)
Jan 23, 2020 0.0550 0.0550 0.0450 0.0500 348,443 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0550 0.0450 0.0500 2,449,200 +0.01(+11.11%)
Jan 21, 2020 0.0400 0.0450 0.0400 0.0450 172,000 +0.00(+12.50%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 327,000 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0350 0.0400 364,500 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0450 0.0350 0.0400 919,835 -0.00(-11.11%)
Jan 15, 2020 0.0450 0.0450 0.0400 0.0450 128,500 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0450 0.0400 0.0450 296,800 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0450 0.0400 0.0450 60,323 +0.00(+0.00%)
Jan 10, 2020 0.0450 0.0450 0.0400 0.0450 154,945 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0450 0.0400 0.0450 154,050 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0500 0.0450 0.0450 125,700 +0.00(+0.00%)
Jan 07, 2020 0.0450 0.0500 0.0450 0.0450 726,700 +0.00(+0.00%)
Jan 06, 2020 0.0400 0.0500 0.0400 0.0450 1,509,980 +0.00(+12.50%)
Jan 03, 2020 0.0350 0.0400 0.0350 0.0400 123,000 +0.00(+14.29%)
Jan 02, 2020 0.0400 0.0400 0.0350 0.0350 116,071 +0.00(+0.00%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 30, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 27, 2019 0.0350 0.0350 0.0300 0.0300 105,367 +0.00(+0.00%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2019 0.0350 0.0350 0.0300 0.0300 113,000 -0.01(-14.29%)
Dec 20, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0350 0.0300 0.0350 81,000 +0.01(+16.67%)
Dec 18, 2019 0.0300 0.0350 0.0300 0.0300 67,000 -0.01(-14.29%)
Dec 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0350 0.0350 0.0350 50,500 +0.00(+0.00%)
Dec 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 06, 2019 0.0400 0.0400 0.0350 0.0350 89,100 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0350 0.0350 0.0350 11,500 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0400 0.0350 0.0350 159,700 -0.00(-12.50%)
Dec 03, 2019 0.0350 0.0400 0.0350 0.0400 22,065 +0.00(+14.29%)
Dec 02, 2019 0.0400 0.0400 0.0350 0.0350 45,350 -0.00(-12.50%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 97,001 +0.00(+0.00%)
Nov 28, 2019 0.0400 0.0400 0.0400 0.0400 150,128 +0.00(+0.00%)
Nov 27, 2019 0.0400 0.0400 0.0400 0.0400 429,000 +0.00(+14.29%)
Nov 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2019 0.0400 0.0400 0.0350 0.0350 29,914 +0.00(+0.00%)
Nov 21, 2019 0.0400 0.0400 0.0350 0.0350 31,000 -0.00(-12.50%)
Nov 20, 2019 0.0400 0.0400 0.0350 0.0400 85,000 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0400 0.0400 0.0400 227,200 -0.00(-11.11%)
Nov 18, 2019 0.0400 0.0450 0.0400 0.0450 104,337 +0.00(+0.00%)
Nov 15, 2019 0.0400 0.0450 0.0400 0.0450 386,698 +0.00(+12.50%)
Nov 14, 2019 0.0350 0.0400 0.0350 0.0400 263,347 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0400 0.0400 0.0400 70,800 +0.00(+0.00%)
Nov 12, 2019 0.0350 0.0450 0.0350 0.0400 139,300 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0400 0.0400 115,125 +0.00(+0.00%)
Nov 08, 2019 0.0450 0.0450 0.0350 0.0400 257,378 +0.00(+0.00%)
Nov 07, 2019 0.0450 0.0450 0.0400 0.0400 98,000 -0.00(-11.11%)
Nov 06, 2019 0.0400 0.0450 0.0400 0.0450 359,761 +0.00(+0.00%)
Nov 05, 2019 0.0450 0.0450 0.0400 0.0450 148,439 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0500 0.0450 0.0450 798,750 +0.00(+0.00%)
Nov 01, 2019 0.0400 0.0550 0.0400 0.0450 2,244,209 +0.00(+12.50%)
Oct 31, 2019 0.0350 0.0400 0.0350 0.0400 55,500 +0.00(+14.29%)
Oct 29, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0400 0.0300 0.0350 145,240 -0.00(-12.50%)
Oct 25, 2019 0.0400 0.0400 0.0350 0.0400 84,700 +0.00(+14.29%)
Oct 24, 2019 0.0450 0.0450 0.0350 0.0350 28,000 -0.00(-12.50%)
Oct 23, 2019 0.0400 0.0450 0.0400 0.0400 68,200 +0.00(+0.00%)
Oct 22, 2019 0.0400 0.0400 0.0350 0.0400 55,700 +0.00(+14.29%)
Oct 21, 2019 0.0350 0.0400 0.0350 0.0350 74,000 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0400 0.0350 0.0350 98,999 -0.00(-12.50%)
Oct 17, 2019 0.0300 0.0450 0.0300 0.0400 1,532,160 +0.00(+14.29%)
Oct 16, 2019 0.0350 0.0450 0.0300 0.0350 560,628 -0.00(-12.50%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 3,625 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 69,844 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0400 0.0400 0.0400 61,300 -0.00(-11.11%)
Oct 08, 2019 0.0450 0.0450 0.0450 0.0450 25,500 +0.00(+12.50%)
Oct 07, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Oct 04, 2019 0.0400 0.0450 0.0400 0.0450 85,750 +0.01(+28.57%)
Oct 03, 2019 0.0400 0.0400 0.0350 0.0350 16,000 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0400 0.0350 0.0350 41,200 -0.01(-22.22%)
Sep 30, 2019 0.0450 0.0450 0.0450 0.0450 1,300 +0.00(+12.50%)
Sep 27, 2019 0.0450 0.0450 0.0400 0.0400 27,427 +0.00(+0.00%)
Sep 26, 2019 0.0450 0.0450 0.0400 0.0400 124,582 -0.00(-11.11%)
Sep 25, 2019 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+12.50%)
Sep 24, 2019 0.0400 0.0500 0.0400 0.0400 13,000 +0.00(+0.00%)
Sep 23, 2019 0.0450 0.0450 0.0400 0.0400 116,900 -0.00(-11.11%)
Sep 20, 2019 0.0500 0.0500 0.0450 0.0450 106,000 -0.01(-10.00%)
Sep 19, 2019 0.0450 0.0500 0.0450 0.0500 74,000 +0.01(+11.11%)
Sep 18, 2019 0.0500 0.0500 0.0450 0.0450 5,000 -0.01(-10.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Sep 16, 2019 0.0450 0.0500 0.0400 0.0500 237,232 +0.01(+11.11%)
Sep 13, 2019 0.0450 0.0450 0.0400 0.0450 165,000 +0.00(+12.50%)
Sep 12, 2019 0.0450 0.0450 0.0400 0.0400 53,900 +0.00(+0.00%)
Sep 11, 2019 0.0450 0.0450 0.0400 0.0400 50,400 -0.00(-11.11%)
Sep 10, 2019 0.0450 0.0450 0.0450 0.0450 105,019 -0.01(-10.00%)
Sep 09, 2019 0.0450 0.0500 0.0450 0.0500 132,650 +0.01(+11.11%)
Sep 06, 2019 0.0450 0.0450 0.0400 0.0450 98,070 +0.00(+12.50%)
Sep 05, 2019 0.0450 0.0450 0.0400 0.0400 231,800 +0.00(+0.00%)
Sep 04, 2019 0.0450 0.0450 0.0400 0.0400 331,964 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.