Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEER )

0.0450 UNCHANGED
Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0600 0.0600 0.0600 0.0600 52,523 +0.00(+0.00%)
Aug 28, 2020 0.0600 0.0600 0.0600 0.0600 74,150 +0.00(+0.00%)
Aug 27, 2020 0.0600 0.0600 0.0550 0.0600 53,400 +0.00(+0.00%)
Aug 26, 2020 0.0600 0.0600 0.0600 0.0600 16,530 +0.00(+9.09%)
Aug 25, 2020 0.0550 0.0600 0.0550 0.0550 36,914 +0.00(+0.00%)
Aug 24, 2020 0.0550 0.0600 0.0550 0.0550 17,450 -0.00(-8.33%)
Aug 21, 2020 0.0650 0.0650 0.0600 0.0600 255,077 -0.01(-14.29%)
Aug 20, 2020 0.0700 0.0700 0.0700 0.0700 20,785 +0.00(+0.00%)
Aug 19, 2020 0.0700 0.0700 0.0700 0.0700 330,200 +0.00(+0.00%)
Aug 18, 2020 0.0750 0.0750 0.0700 0.0700 37,548 -0.00(-6.67%)
Aug 17, 2020 0.0750 0.0750 0.0700 0.0750 48,200 +0.00(+7.14%)
Aug 14, 2020 0.0700 0.0700 0.0700 0.0700 8,500 -0.00(-6.67%)
Aug 13, 2020 0.0750 0.0750 0.0700 0.0750 44,000 +0.00(+0.00%)
Aug 12, 2020 0.0750 0.0750 0.0700 0.0750 74,600 +0.00(+0.00%)
Aug 11, 2020 0.0750 0.0750 0.0700 0.0750 49,899 +0.00(+0.00%)
Aug 10, 2020 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Aug 07, 2020 0.0750 0.0750 0.0700 0.0750 97,000 +0.00(+7.14%)
Aug 06, 2020 0.0700 0.0700 0.0700 0.0700 21,600 +0.00(+0.00%)
Aug 05, 2020 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-12.50%)
Aug 04, 2020 0.0750 0.0800 0.0700 0.0800 259,700 +0.00(+0.00%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 30, 2020 0.0750 0.0750 0.0700 0.0750 113,000 +0.00(+0.00%)
Jul 29, 2020 0.0700 0.0800 0.0700 0.0750 99,065 +0.00(+0.00%)
Jul 28, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 27, 2020 0.0750 0.0750 0.0700 0.0750 169,249 +0.00(+0.00%)
Jul 24, 2020 0.0700 0.0750 0.0700 0.0750 26,138 +0.00(+7.14%)
Jul 23, 2020 0.0750 0.0750 0.0700 0.0700 11,500 +0.00(+0.00%)
Jul 22, 2020 0.0750 0.0750 0.0700 0.0700 80,000 +0.00(+0.00%)
Jul 21, 2020 0.0850 0.0850 0.0700 0.0700 346,800 -0.01(-12.50%)
Jul 20, 2020 0.0800 0.0850 0.0800 0.0800 143,059 +0.00(+0.00%)
Jul 17, 2020 0.0850 0.0850 0.0800 0.0800 7,500 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0800 0.0800 0.0800 125,600 +0.00(+0.00%)
Jul 15, 2020 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 14, 2020 0.0800 0.0850 0.0800 0.0800 12,992 +0.00(+0.00%)
Jul 13, 2020 0.0800 0.0800 0.0800 0.0800 137,000 -0.01(-5.88%)
Jul 10, 2020 0.0900 0.0950 0.0850 0.0850 15,600 -0.00(-5.56%)
Jul 09, 2020 0.0900 0.0900 0.0850 0.0900 67,600 +0.00(+0.00%)
Jul 08, 2020 0.0850 0.0900 0.0850 0.0900 63,359 +0.00(+5.88%)
Jul 07, 2020 0.0900 0.0950 0.0850 0.0850 112,482 -0.00(-5.56%)
Jul 06, 2020 0.0850 0.0900 0.0800 0.0900 176,455 +0.00(+0.00%)
Jul 03, 2020 0.0800 0.0900 0.0800 0.0900 106,714 +0.01(+12.50%)
Jul 02, 2020 0.0900 0.0900 0.0800 0.0800 167,756 -0.01(-5.88%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 29, 2020 0.0850 0.0850 0.0800 0.0800 19,659 +0.00(+0.00%)
Jun 26, 2020 0.0850 0.0850 0.0750 0.0800 145,650 -0.01(-5.88%)
Jun 25, 2020 0.0850 0.0850 0.0800 0.0850 227,450 +0.00(+0.00%)
Jun 24, 2020 0.0900 0.0900 0.0800 0.0850 132,200 -0.00(-5.56%)
Jun 23, 2020 0.0900 0.0900 0.0800 0.0900 178,300 +0.00(+5.88%)
Jun 22, 2020 0.0850 0.0850 0.0800 0.0850 126,109 +0.00(+0.00%)
Jun 19, 2020 0.0800 0.0900 0.0800 0.0850 155,750 +0.01(+6.25%)
Jun 18, 2020 0.0700 0.0950 0.0650 0.0800 211,560 +0.01(+14.29%)
Jun 17, 2020 0.0750 0.0750 0.0700 0.0700 13,200 +0.00(+0.00%)
Jun 16, 2020 0.0700 0.0750 0.0700 0.0700 81,242 +0.00(+0.00%)
Jun 15, 2020 0.0700 0.0700 0.0650 0.0700 62,000 +0.00(+0.00%)
Jun 12, 2020 0.0700 0.0700 0.0650 0.0700 70,600 +0.00(+0.00%)
Jun 11, 2020 0.0700 0.0750 0.0700 0.0700 82,903 +0.00(+0.00%)
Jun 10, 2020 0.0700 0.0800 0.0650 0.0700 315,600 -0.00(-6.67%)
Jun 09, 2020 0.0650 0.0750 0.0650 0.0750 242,025 +0.01(+15.38%)
Jun 08, 2020 0.0700 0.0700 0.0650 0.0650 53,500 +0.00(+0.00%)
Jun 05, 2020 0.0600 0.0700 0.0600 0.0650 15,100 +0.00(+0.00%)
Jun 04, 2020 0.0700 0.0700 0.0650 0.0650 148,575 +0.00(+0.00%)
Jun 03, 2020 0.0650 0.0700 0.0600 0.0650 345,073 +0.01(+8.33%)
Jun 02, 2020 0.0600 0.0650 0.0600 0.0600 227,600 +0.00(+9.09%)
Jun 01, 2020 0.0650 0.0650 0.0550 0.0550 224,868 -0.00(-8.33%)
May 29, 2020 0.0600 0.0600 0.0550 0.0600 313,657 -0.01(-7.69%)
May 28, 2020 0.0600 0.0650 0.0600 0.0650 475,833 +0.01(+8.33%)
May 27, 2020 0.0650 0.0650 0.0550 0.0600 352,683 -0.01(-7.69%)
May 26, 2020 0.0700 0.0700 0.0650 0.0650 196,457 -0.01(-13.33%)
May 25, 2020 0.0700 0.0750 0.0650 0.0750 503,095 +0.00(+0.00%)
May 22, 2020 0.0450 0.0850 0.0450 0.0750 5,096,680 +0.03(+66.67%)
May 21, 2020 0.0450 0.0450 0.0400 0.0450 278,467 +0.00(+0.00%)
May 20, 2020 0.0450 0.0450 0.0450 0.0450 2,018 +0.00(+0.00%)
May 19, 2020 0.0450 0.0450 0.0400 0.0450 479,140 +0.00(+0.00%)
May 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2020 0.0400 0.0450 0.0400 0.0450 100,110 +0.00(+0.00%)
May 13, 2020 0.0450 0.0450 0.0400 0.0450 54,200 +0.00(+12.50%)
May 12, 2020 0.0450 0.0450 0.0400 0.0400 78,000 -0.00(-11.11%)
May 11, 2020 0.0450 0.0450 0.0400 0.0450 201,121 +0.00(+0.00%)
May 08, 2020 0.0450 0.0450 0.0450 0.0450 798,843 +0.00(+0.00%)
May 07, 2020 0.0450 0.0450 0.0400 0.0450 497,706 +0.00(+0.00%)
May 06, 2020 0.0450 0.0450 0.0450 0.0450 53,038 +0.00(+12.50%)
May 05, 2020 0.0450 0.0450 0.0400 0.0400 123,093 -0.00(-11.11%)
May 04, 2020 0.0450 0.0450 0.0450 0.0450 47,199 +0.00(+0.00%)
May 01, 2020 0.0400 0.0450 0.0400 0.0450 144,575 +0.00(+12.50%)
Apr 30, 2020 0.0400 0.0450 0.0400 0.0400 137,720 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0450 0.0400 0.0400 497,333 -0.00(-11.11%)
Apr 28, 2020 0.0500 0.0500 0.0450 0.0450 102,800 +0.00(+0.00%)
Apr 27, 2020 0.0450 0.0450 0.0450 0.0450 43,572 +0.00(+0.00%)
Apr 24, 2020 0.0500 0.0500 0.0400 0.0450 86,000 +0.00(+12.50%)
Apr 23, 2020 0.0450 0.0450 0.0400 0.0400 53,750 -0.01(-20.00%)
Apr 22, 2020 0.0450 0.0500 0.0400 0.0500 190,165 +0.01(+11.11%)
Apr 21, 2020 0.0400 0.0500 0.0400 0.0450 111,216 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0450 0.0450 148,600 -0.01(-10.00%)
Apr 17, 2020 0.0450 0.0500 0.0450 0.0500 23,740 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2020 0.0550 0.0550 0.0500 0.0500 31,663 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2020 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Apr 07, 2020 0.0550 0.0550 0.0500 0.0500 122,000 +0.00(+0.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 03, 2020 0.0550 0.0550 0.0500 0.0500 40,000 +0.01(+11.11%)
Apr 02, 2020 0.0500 0.0600 0.0450 0.0450 88,695 -0.01(-10.00%)
Apr 01, 2020 0.0500 0.0500 0.0450 0.0500 119,800 +0.00(+0.00%)
Mar 31, 2020 0.0500 0.0500 0.0500 0.0500 10,050 +0.00(+0.00%)
Mar 30, 2020 0.0450 0.0500 0.0450 0.0500 158,332 +0.01(+11.11%)
Mar 27, 2020 0.0400 0.0450 0.0400 0.0450 57,700 +0.00(+0.00%)
Mar 26, 2020 0.0450 0.0450 0.0400 0.0450 95,195 +0.00(+0.00%)
Mar 25, 2020 0.0450 0.0450 0.0400 0.0450 305,000 -0.01(-10.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 0.0500 24,400 +0.00(+0.00%)
Mar 23, 2020 0.0500 0.0550 0.0500 0.0500 58,500 -0.00(-9.09%)
Mar 20, 2020 0.0500 0.0600 0.0500 0.0550 242,784 +0.00(+0.00%)
Mar 19, 2020 0.0500 0.0550 0.0500 0.0550 83,948 +0.00(+0.00%)
Mar 18, 2020 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+10.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0.0500 91,000 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0550 0.0500 0.0500 188,479 -0.01(-16.67%)
Mar 13, 2020 0.0550 0.0600 0.0550 0.0600 83,999 +0.00(+0.00%)
Mar 12, 2020 0.0600 0.0600 0.0500 0.0600 217,470 +0.00(+0.00%)
Mar 11, 2020 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Mar 10, 2020 0.0600 0.0600 0.0600 0.0600 41,999 +0.00(+0.00%)
Mar 09, 2020 0.0600 0.0600 0.0550 0.0600 80,600 +0.00(+0.00%)
Mar 06, 2020 0.0650 0.0650 0.0600 0.0600 46,127 -0.01(-7.69%)
Mar 05, 2020 0.0700 0.0700 0.0650 0.0650 87,100 -0.01(-7.14%)
Mar 04, 2020 0.0750 0.0750 0.0700 0.0700 77,500 -0.00(-6.67%)
Mar 03, 2020 0.0650 0.0750 0.0600 0.0750 134,150 +0.00(+7.14%)
Mar 02, 2020 0.0550 0.0750 0.0550 0.0700 231,933 +0.01(+16.67%)
Feb 28, 2020 0.0700 0.0750 0.0550 0.0600 266,560 -0.01(-20.00%)
Feb 27, 2020 0.0800 0.0800 0.0700 0.0750 61,210 +0.00(+0.00%)
Feb 26, 2020 0.0750 0.0800 0.0700 0.0750 150,975 +0.00(+0.00%)
Feb 25, 2020 0.0750 0.0800 0.0750 0.0750 67,200 -0.01(-6.25%)
Feb 24, 2020 0.0750 0.0800 0.0750 0.0800 163,800 +0.01(+6.67%)
Feb 21, 2020 0.0800 0.0800 0.0700 0.0750 28,166 +0.00(+0.00%)
Feb 20, 2020 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Feb 19, 2020 0.0850 0.0850 0.0800 0.0800 54,000 +0.00(+0.00%)
Feb 18, 2020 0.0800 0.0800 0.0800 0.0800 47,500 -0.01(-5.88%)
Feb 14, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 13, 2020 0.0800 0.0850 0.0800 0.0850 76,625 +0.00(+0.00%)
Feb 12, 2020 0.0900 0.0900 0.0850 0.0850 25,270 +0.00(+0.00%)
Feb 11, 2020 0.0850 0.0900 0.0800 0.0850 151,440 -0.00(-5.56%)
Feb 10, 2020 0.0850 0.0900 0.0850 0.0900 45,211 +0.00(+5.88%)
Feb 07, 2020 0.0900 0.0900 0.0850 0.0850 88,000 -0.00(-5.56%)
Feb 06, 2020 0.1050 0.1050 0.0900 0.0900 11,385 -0.01(-5.26%)
Feb 05, 2020 0.1100 0.1100 0.0950 0.0950 112,560 -0.01(-9.52%)
Feb 04, 2020 0.1100 0.1100 0.1000 0.1050 31,830 +0.01(+10.53%)
Feb 03, 2020 0.1100 0.1100 0.0950 0.0950 23,154 -0.01(-5.00%)
Jan 31, 2020 0.1100 0.1100 0.1000 0.1000 115,864 -0.00(-4.76%)
Jan 30, 2020 0.1150 0.1150 0.1000 0.1050 126,439 -0.01(-8.70%)
Jan 29, 2020 0.1200 0.1200 0.1050 0.1150 101,407 -0.00(-4.17%)
Jan 28, 2020 0.1150 0.1200 0.1000 0.1200 191,540 +0.01(+14.29%)
Jan 27, 2020 0.1100 0.1100 0.1000 0.1050 88,607 -0.01(-4.55%)
Jan 24, 2020 0.1000 0.1200 0.0950 0.1100 398,343 +0.01(+15.79%)
Jan 23, 2020 0.0850 0.1000 0.0850 0.0950 288,930 +0.01(+18.75%)
Jan 22, 2020 0.0800 0.0800 0.0800 0.0800 114,140 +0.00(+0.00%)
Jan 21, 2020 0.0750 0.0800 0.0750 0.0800 27,075 +0.01(+6.67%)
Jan 20, 2020 0.0800 0.0800 0.0750 0.0750 109,500 -0.01(-6.25%)
Jan 17, 2020 0.0800 0.0800 0.0800 0.0800 2,700 +0.00(+0.00%)
Jan 16, 2020 0.0750 0.0800 0.0750 0.0800 83,066 +0.01(+6.67%)
Jan 15, 2020 0.0750 0.0800 0.0750 0.0750 68,732 +0.00(+0.00%)
Jan 14, 2020 0.0800 0.0800 0.0750 0.0750 6,300 -0.01(-6.25%)
Jan 13, 2020 0.0750 0.0800 0.0750 0.0800 92,870 +0.01(+6.67%)
Jan 10, 2020 0.0750 0.0750 0.0700 0.0750 29,979 -0.01(-6.25%)
Jan 09, 2020 0.0750 0.0800 0.0750 0.0800 34,100 +0.01(+6.67%)
Jan 08, 2020 0.0750 0.0750 0.0700 0.0750 77,140 +0.00(+0.00%)
Jan 07, 2020 0.0800 0.0800 0.0750 0.0750 207,650 -0.01(-6.25%)
Jan 06, 2020 0.0800 0.0800 0.0750 0.0800 83,077 +0.00(+0.00%)
Jan 03, 2020 0.0800 0.0800 0.0750 0.0800 111,800 +0.01(+14.29%)
Jan 02, 2020 0.0700 0.0800 0.0650 0.0700 232,600 +0.01(+16.67%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2019 0.0650 0.0650 0.0600 0.0600 133,885 +0.00(+0.00%)
Dec 27, 2019 0.0700 0.0700 0.0600 0.0600 226,368 +0.00(+0.00%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 23, 2019 0.0450 0.0700 0.0450 0.0550 763,485 +0.01(+37.50%)
Dec 20, 2019 0.0450 0.0450 0.0400 0.0400 33,922 +0.00(+0.00%)
Dec 19, 2019 0.0450 0.0450 0.0400 0.0400 56,890 -0.00(-11.11%)
Dec 18, 2019 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Dec 17, 2019 0.0500 0.0500 0.0450 0.0450 193,100 -0.01(-10.00%)
Dec 16, 2019 0.0550 0.0550 0.0450 0.0500 42,315 +0.00(+0.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0.0500 145,000 +0.00(+0.00%)
Dec 12, 2019 0.0500 0.0550 0.0500 0.0500 109,150 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Dec 10, 2019 0.0550 0.0550 0.0500 0.0500 60,800 -0.00(-9.09%)
Dec 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 05, 2019 0.0550 0.0550 0.0550 0.0550 43,000 -0.00(-8.33%)
Dec 04, 2019 0.0600 0.0600 0.0600 0.0600 64,890 +0.00(+0.00%)
Dec 03, 2019 0.0600 0.0650 0.0600 0.0600 50,500 +0.00(+9.09%)
Dec 02, 2019 0.0600 0.0600 0.0550 0.0550 54,000 +0.00(+0.00%)
Nov 29, 2019 0.0650 0.0650 0.0550 0.0550 60,079 -0.00(-8.33%)
Nov 28, 2019 0.0600 0.0600 0.0600 0.0600 99,000 -0.01(-7.69%)
Nov 27, 2019 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
Nov 26, 2019 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Nov 25, 2019 0.0650 0.0650 0.0650 0.0650 8,700 +0.00(+0.00%)
Nov 22, 2019 0.0600 0.0650 0.0600 0.0650 27,000 +0.01(+8.33%)
Nov 21, 2019 0.0600 0.0600 0.0600 0.0600 14,160 -0.01(-7.69%)
Nov 20, 2019 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Nov 19, 2019 0.0600 0.0650 0.0600 0.0650 139,925 +0.01(+8.33%)
Nov 18, 2019 0.0600 0.0600 0.0600 0.0600 105,410 +0.00(+9.09%)
Nov 15, 2019 0.0550 0.0550 0.0550 0.0550 75,778 -0.00(-8.33%)
Nov 14, 2019 0.0700 0.0700 0.0600 0.0600 155,185 -0.01(-14.29%)
Nov 13, 2019 0.0700 0.0700 0.0700 0.0700 46,000 +0.00(+0.00%)
Nov 12, 2019 0.0700 0.0700 0.0700 0.0700 142,620 -0.00(-6.67%)
Nov 11, 2019 0.0700 0.0750 0.0700 0.0750 15,400 +0.00(+7.14%)
Nov 08, 2019 0.0650 0.0700 0.0650 0.0700 123,472 +0.01(+7.69%)
Nov 07, 2019 0.0700 0.0700 0.0650 0.0650 97,800 +0.00(+0.00%)
Nov 06, 2019 0.0650 0.0650 0.0650 0.0650 16,700 +0.00(+0.00%)
Nov 05, 2019 0.0650 0.0650 0.0600 0.0650 203,568 +0.01(+8.33%)
Nov 04, 2019 0.0700 0.0700 0.0600 0.0600 119,584 -0.01(-14.29%)
Nov 01, 2019 0.0600 0.0700 0.0600 0.0700 45,100 +0.01(+7.69%)
Oct 31, 2019 0.0600 0.0650 0.0600 0.0650 36,000 +0.00(+0.00%)
Oct 30, 2019 0.0650 0.0700 0.0650 0.0650 45,500 +0.00(+0.00%)
Oct 29, 2019 0.0700 0.0700 0.0600 0.0650 277,269 -0.01(-7.14%)
Oct 28, 2019 0.0800 0.0800 0.0700 0.0700 48,958 +0.00(+0.00%)
Oct 25, 2019 0.0800 0.0800 0.0700 0.0700 72,550 -0.01(-12.50%)
Oct 24, 2019 0.0800 0.0800 0.0800 0.0800 122,350 +0.00(+0.00%)
Oct 23, 2019 0.0750 0.0800 0.0750 0.0800 181,439 +0.00(+0.00%)
Oct 22, 2019 0.0800 0.0800 0.0800 0.0800 26,886 -0.01(-5.88%)
Oct 21, 2019 0.0750 0.0850 0.0750 0.0850 151,894 +0.00(+0.00%)
Oct 18, 2019 0.0900 0.0900 0.0800 0.0850 228,138 +0.00(+0.00%)
Oct 17, 2019 0.0950 0.0950 0.0750 0.0850 179,193 -0.00(-5.56%)
Oct 16, 2019 0.1000 0.1000 0.0900 0.0900 103,334 -0.01(-10.00%)
Oct 15, 2019 0.1000 0.1000 0.0950 0.1000 135,740 +0.00(+0.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 10, 2019 0.1000 0.1050 0.1000 0.1000 89,100 +0.00(+0.00%)
Oct 09, 2019 0.0950 0.1100 0.0800 0.1000 899,708 -0.00(-4.76%)
Oct 08, 2019 0.1100 0.1100 0.1000 0.1050 249,300 -0.01(-4.55%)
Oct 07, 2019 0.1100 0.1200 0.1100 0.1100 170,700 +0.01(+4.76%)
Oct 04, 2019 0.1100 0.1100 0.1000 0.1050 666,679 -0.01(-12.50%)
Oct 03, 2019 0.1350 0.1350 0.1150 0.1200 162,320 -0.02(-11.11%)
Oct 02, 2019 0.1350 0.1500 0.1200 0.1350 501,879 -0.02(-15.62%)
Oct 01, 2019 0.1650 0.1650 0.1500 0.1600 317,569 -0.01(-3.03%)
Sep 30, 2019 0.1700 0.1750 0.1600 0.1650 234,696 -0.01(-2.94%)
Sep 27, 2019 0.1700 0.1700 0.1700 0.1700 65,400 +0.00(+0.00%)
Sep 26, 2019 0.1750 0.1750 0.1700 0.1700 104,514 -0.01(-5.56%)
Sep 25, 2019 0.1850 0.1850 0.1750 0.1800 127,557 +0.00(+0.00%)
Sep 24, 2019 0.1800 0.1800 0.1800 0.1800 54,000 -0.01(-2.70%)
Sep 23, 2019 0.1850 0.1850 0.1800 0.1850 36,500 +0.01(+2.78%)
Sep 20, 2019 0.1750 0.1800 0.1750 0.1800 73,200 +0.01(+2.86%)
Sep 19, 2019 0.1800 0.1800 0.1750 0.1750 45,500 +0.00(+0.00%)
Sep 18, 2019 0.1800 0.1800 0.1700 0.1750 290,170 -0.01(-2.78%)
Sep 17, 2019 0.1800 0.1850 0.1800 0.1800 27,500 -0.01(-2.70%)
Sep 16, 2019 0.1950 0.1950 0.1800 0.1850 49,064 -0.01(-2.63%)
Sep 13, 2019 0.1850 0.1900 0.1800 0.1900 132,900 +0.01(+5.56%)
Sep 12, 2019 0.1800 0.1800 0.1700 0.1800 142,286 -0.01(-2.70%)
Sep 11, 2019 0.1850 0.1850 0.1800 0.1850 37,222 +0.01(+2.78%)
Sep 10, 2019 0.1850 0.1850 0.1800 0.1800 17,050 +0.00(+0.00%)
Sep 09, 2019 0.1900 0.1900 0.1800 0.1800 73,915 -0.01(-5.26%)
Sep 06, 2019 0.1900 0.1900 0.1900 0.1900 6,725 +0.01(+5.56%)
Sep 05, 2019 0.1850 0.1900 0.1800 0.1800 5,050 -0.01(-2.70%)
Sep 04, 2019 0.1850 0.1850 0.1850 0.1850 9,500 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.