Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.3480 -0.0020 (-0.57%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0900 0.1000 0.0900 0.1000 138,000 +0.01(+11.11%)
Aug 28, 2020 0.0950 0.1000 0.0850 0.0900 558,485 +0.00(+0.00%)
Aug 27, 2020 0.0900 0.0950 0.0900 0.0900 214,760 +0.00(+5.88%)
Aug 26, 2020 0.0800 0.0850 0.0800 0.0850 215,100 +0.00(+0.00%)
Aug 25, 2020 0.0850 0.0850 0.0800 0.0850 32,241 +0.01(+6.25%)
Aug 24, 2020 0.0800 0.0800 0.0750 0.0800 81,142 +0.00(+0.00%)
Aug 21, 2020 0.0800 0.0800 0.0800 0.0800 278,069 -0.01(-5.88%)
Aug 20, 2020 0.0850 0.0900 0.0850 0.0850 12,125 +0.00(+0.00%)
Aug 19, 2020 0.0800 0.0900 0.0800 0.0850 219,000 +0.01(+6.25%)
Aug 18, 2020 0.0850 0.0850 0.0800 0.0800 147,098 -0.01(-5.88%)
Aug 17, 2020 0.0850 0.0850 0.0800 0.0850 103,707 +0.00(+0.00%)
Aug 14, 2020 0.0900 0.0900 0.0850 0.0850 34,000 +0.00(+0.00%)
Aug 13, 2020 0.0850 0.0850 0.0850 0.0850 39,000 +0.00(+0.00%)
Aug 12, 2020 0.0800 0.0850 0.0800 0.0850 189,790 +0.00(+0.00%)
Aug 11, 2020 0.0850 0.0850 0.0800 0.0850 362,364 +0.00(+0.00%)
Aug 10, 2020 0.0800 0.0900 0.0800 0.0850 374,164 +0.01(+6.25%)
Aug 07, 2020 0.0850 0.0900 0.0800 0.0800 149,500 -0.01(-5.88%)
Aug 06, 2020 0.0950 0.0950 0.0850 0.0850 73,800 -0.00(-5.56%)
Aug 05, 2020 0.0900 0.0950 0.0900 0.0900 80,300 +0.00(+0.00%)
Aug 04, 2020 0.0850 0.0900 0.0850 0.0900 445,100 +0.00(+5.88%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 30, 2020 0.0900 0.0900 0.0800 0.0800 255,760 -0.01(-11.11%)
Jul 29, 2020 0.0950 0.0950 0.0900 0.0900 95,310 -0.01(-10.00%)
Jul 28, 2020 0.1000 0.1000 0.0900 0.1000 614,514 +0.00(+0.00%)
Jul 27, 2020 0.0950 0.1000 0.0900 0.1000 776,280 +0.01(+17.65%)
Jul 24, 2020 0.0800 0.0850 0.0800 0.0850 418,816 +0.01(+6.25%)
Jul 23, 2020 0.0850 0.0850 0.0750 0.0800 518,045 -0.01(-15.79%)
Jul 22, 2020 0.0650 0.1050 0.0650 0.0950 4,506,550 +0.03(+46.15%)
Jul 21, 2020 0.0600 0.0650 0.0600 0.0650 418,995 +0.01(+8.33%)
Jul 20, 2020 0.0600 0.0650 0.0550 0.0600 298,494 +0.00(+0.00%)
Jul 17, 2020 0.0550 0.0600 0.0550 0.0600 384,775 +0.00(+0.00%)
Jul 16, 2020 0.0600 0.0600 0.0600 0.0600 209,000 +0.00(+9.09%)
Jul 15, 2020 0.0550 0.0550 0.0550 0.0550 77,250 +0.00(+0.00%)
Jul 14, 2020 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Jul 13, 2020 0.0550 0.0550 0.0550 0.0550 174,000 -0.00(-8.33%)
Jul 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 08, 2020 0.0600 0.0600 0.0550 0.0600 204,225 +0.00(+0.00%)
Jul 07, 2020 0.0550 0.0600 0.0550 0.0600 456,750 +0.01(+20.00%)
Jul 06, 2020 0.0500 0.0500 0.0450 0.0500 524,975 +0.00(+0.00%)
Jul 03, 2020 0.0500 0.0500 0.0500 0.0500 70,000 +0.01(+11.11%)
Jul 02, 2020 0.0500 0.0500 0.0450 0.0450 54,203 +0.00(+0.00%)
Jun 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2020 0.0450 0.0450 0.0450 0.0450 76,066 +0.00(+0.00%)
Jun 26, 2020 0.0450 0.0450 0.0400 0.0450 56,000 +0.00(+0.00%)
Jun 25, 2020 0.0450 0.0450 0.0450 0.0450 171,060 +0.00(+0.00%)
Jun 24, 2020 0.0450 0.0450 0.0450 0.0450 52,500 +0.00(+0.00%)
Jun 23, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 22, 2020 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Jun 19, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Jun 18, 2020 0.0450 0.0450 0.0450 0.0450 79,000 +0.00(+0.00%)
Jun 17, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 16, 2020 0.0450 0.0450 0.0450 0.0450 46,700 +0.00(+0.00%)
Jun 15, 2020 0.0450 0.0450 0.0450 0.0450 46,020 +0.00(+0.00%)
Jun 12, 2020 0.0450 0.0450 0.0450 0.0450 73,650 +0.00(+0.00%)
Jun 11, 2020 0.0450 0.0450 0.0450 0.0450 53,825 +0.00(+0.00%)
Jun 10, 2020 0.0450 0.0450 0.0450 0.0450 6,250 +0.00(+0.00%)
Jun 09, 2020 0.0450 0.0450 0.0450 0.0450 858,000 -0.01(-10.00%)
Jun 08, 2020 0.0500 0.0500 0.0450 0.0500 313,425 +0.00(+0.00%)
Jun 05, 2020 0.0550 0.0550 0.0500 0.0500 852,938 -0.00(-9.09%)
Jun 04, 2020 0.0550 0.0550 0.0550 0.0550 36,327 +0.00(+0.00%)
Jun 03, 2020 0.0550 0.0550 0.0550 0.0550 44,816 +0.00(+0.00%)
Jun 02, 2020 0.0600 0.0600 0.0550 0.0550 285,273 +0.00(+0.00%)
Jun 01, 2020 0.0550 0.0550 0.0550 0.0550 192,784 +0.00(+0.00%)
May 28, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 27, 2020 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
May 26, 2020 0.0550 0.0550 0.0550 0.0550 189,750 +0.00(+0.00%)
May 25, 2020 0.0550 0.0600 0.0550 0.0550 441,000 +0.00(+0.00%)
May 22, 2020 0.0550 0.0550 0.0550 0.0550 76,276 +0.00(+0.00%)
May 21, 2020 0.0550 0.0550 0.0550 0.0550 41,574 -0.00(-8.33%)
May 20, 2020 0.0600 0.0600 0.0600 0.0600 52,350 +0.00(+0.00%)
May 19, 2020 0.0600 0.0600 0.0600 0.0600 177,390 +0.00(+0.00%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 14, 2020 0.0550 0.0550 0.0550 0.0550 9,673 -0.01(-15.38%)
May 13, 2020 0.0650 0.0650 0.0600 0.0650 174,750 +0.00(+0.00%)
May 12, 2020 0.0650 0.0650 0.0650 0.0650 17,750 +0.00(+0.00%)
May 11, 2020 0.0650 0.0650 0.0650 0.0650 82,375 +0.01(+8.33%)
May 08, 2020 0.0600 0.0650 0.0600 0.0600 142,200 +0.00(+0.00%)
May 07, 2020 0.0600 0.0600 0.0600 0.0600 88,599 -0.01(-7.69%)
May 06, 2020 0.0600 0.0650 0.0600 0.0650 180,900 +0.01(+8.33%)
May 05, 2020 0.0550 0.0600 0.0550 0.0600 74,500 +0.00(+9.09%)
May 04, 2020 0.0600 0.0600 0.0550 0.0550 312,665 -0.00(-8.33%)
May 01, 2020 0.0600 0.0600 0.0600 0.0600 64,107 +0.00(+0.00%)
Apr 30, 2020 0.0600 0.0600 0.0600 0.0600 96,000 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0600 0.0600 0.0600 428,832 +0.00(+0.00%)
Apr 28, 2020 0.0650 0.0650 0.0600 0.0600 207,067 -0.01(-7.69%)
Apr 27, 2020 0.0700 0.0700 0.0650 0.0650 557,000 +0.00(+0.00%)
Apr 24, 2020 0.0650 0.0650 0.0600 0.0650 145,900 +0.00(+0.00%)
Apr 23, 2020 0.0750 0.0750 0.0650 0.0650 859,714 +0.00(+0.00%)
Apr 22, 2020 0.0700 0.0700 0.0650 0.0650 435,579 -0.01(-7.14%)
Apr 21, 2020 0.0750 0.0750 0.0650 0.0700 512,500 -0.00(-6.67%)
Apr 20, 2020 0.0700 0.0800 0.0600 0.0750 829,516 +0.01(+15.38%)
Apr 17, 2020 0.0700 0.0700 0.0600 0.0650 560,500 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0650 0.0550 0.0650 1,471,850 +0.01(+18.18%)
Apr 15, 2020 0.0600 0.0600 0.0550 0.0550 316,000 -0.00(-8.33%)
Apr 14, 2020 0.0600 0.0600 0.0550 0.0600 457,075 +0.00(+0.00%)
Apr 13, 2020 0.0600 0.0600 0.0600 0.0600 27,500 +0.00(+0.00%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 08, 2020 0.0600 0.0600 0.0550 0.0550 292,000 -0.00(-8.33%)
Apr 07, 2020 0.0600 0.0600 0.0600 0.0600 903,750 +0.00(+9.09%)
Apr 06, 2020 0.0550 0.0550 0.0500 0.0550 354,000 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0600 0.0550 0.0550 158,654 -0.00(-8.33%)
Apr 02, 2020 0.0600 0.0600 0.0600 0.0600 895,500 +0.00(+9.09%)
Apr 01, 2020 0.0500 0.0600 0.0500 0.0550 1,773,398 +0.01(+22.22%)
Mar 31, 2020 0.0450 0.0500 0.0450 0.0450 174,550 +0.00(+0.00%)
Mar 30, 2020 0.0450 0.0500 0.0450 0.0450 234,500 +0.00(+0.00%)
Mar 27, 2020 0.0400 0.0450 0.0400 0.0450 44,316 +0.00(+0.00%)
Mar 26, 2020 0.0450 0.0500 0.0450 0.0450 115,500 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0450 0.0350 0.0450 232,150 +0.00(+12.50%)
Mar 24, 2020 0.0300 0.0400 0.0300 0.0400 88,000 +0.01(+60.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0.0250 164,092 -0.00(-16.67%)
Mar 20, 2020 0.0350 0.0350 0.0250 0.0300 54,000 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
Mar 18, 2020 0.0300 0.0300 0.0250 0.0300 124,725 +0.00(+0.00%)
Mar 17, 2020 0.0300 0.0300 0.0300 0.0300 128,000 +0.00(+0.00%)
Mar 16, 2020 0.0250 0.0300 0.0250 0.0300 171,877 +0.00(+0.00%)
Mar 13, 2020 0.0300 0.0300 0.0250 0.0300 258,750 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0350 0.0300 0.0300 412,193 -0.01(-14.29%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 433,250 +0.01(+16.67%)
Mar 10, 2020 0.0350 0.0350 0.0300 0.0300 52,659 -0.01(-14.29%)
Mar 09, 2020 0.0400 0.0400 0.0300 0.0350 500,000 -0.00(-12.50%)
Mar 06, 2020 0.0400 0.0400 0.0400 0.0400 166,000 -0.00(-11.11%)
Mar 05, 2020 0.0450 0.0450 0.0450 0.0450 10,166 +0.00(+0.00%)
Mar 04, 2020 0.0450 0.0450 0.0450 250 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+12.50%)
Mar 02, 2020 0.0400 0.0400 0.0400 0.0400 142,600 +0.00(+14.29%)
Feb 28, 2020 0.0400 0.0400 0.0350 0.0350 201,893 -0.00(-12.50%)
Feb 27, 2020 0.0450 0.0450 0.0400 0.0400 173,125 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 22,000 -0.00(-11.11%)
Feb 25, 2020 0.0450 0.0450 0.0450 0.0450 749,315 -0.01(-10.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0.0500 514,303 +0.01(+11.11%)
Feb 21, 2020 0.0500 0.0500 0.0450 0.0450 17,411 -0.01(-10.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0.0500 47,500 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 104 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 45,124 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0.0500 120,484 +0.01(+11.11%)
Feb 11, 2020 0.0450 0.0450 0.0450 0.0450 26,485 +0.00(+0.00%)
Feb 10, 2020 0.0500 0.0500 0.0450 0.0450 272,500 -0.01(-10.00%)
Feb 07, 2020 0.0500 0.0500 0.0500 0.0500 627,000 +0.00(+0.00%)
Feb 06, 2020 0.0500 0.0550 0.0500 0.0500 169,592 +0.00(+0.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0.0500 22,516 +0.00(+0.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 31, 2020 0.0500 0.0500 0.0500 0.0500 627,000 +0.00(+0.00%)
Jan 30, 2020 0.0550 0.0550 0.0500 0.0500 2,500 +0.00(+0.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0.0500 45,750 -0.00(-9.09%)
Jan 28, 2020 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jan 27, 2020 0.0550 0.0550 0.0550 0.0550 69,875 +0.00(+0.00%)
Jan 24, 2020 0.0500 0.0550 0.0500 0.0550 67,875 +0.00(+0.00%)
Jan 23, 2020 0.0550 0.0550 0.0550 0.0550 91,250 +0.00(+0.00%)
Jan 22, 2020 0.0600 0.0600 0.0550 0.0550 401,850 +0.00(+0.00%)
Jan 21, 2020 0.0550 0.0600 0.0550 0.0550 33,000 -0.00(-8.33%)
Jan 20, 2020 0.0600 0.0600 0.0600 0.0600 141,000 +0.00(+0.00%)
Jan 17, 2020 0.0600 0.0600 0.0600 0.0600 41,999 +0.00(+0.00%)
Jan 16, 2020 0.0600 0.0600 0.0600 0.0600 15,850 +0.00(+0.00%)
Jan 15, 2020 0.0550 0.0600 0.0550 0.0600 83,820 +0.00(+0.00%)
Jan 14, 2020 0.0600 0.0600 0.0600 0.0600 73,500 +0.00(+0.00%)
Jan 13, 2020 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Jan 10, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 09, 2020 0.0650 0.0650 0.0600 0.0600 75,300 +0.00(+0.00%)
Jan 08, 2020 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jan 07, 2020 0.0600 0.0600 0.0600 0.0600 74,000 +0.00(+0.00%)
Jan 06, 2020 0.0600 0.0600 0.0600 0.0600 17,570 +0.00(+0.00%)
Jan 03, 2020 0.0700 0.0700 0.0600 0.0600 288,000 -0.01(-14.29%)
Jan 02, 2020 0.0700 0.0700 0.0700 0.0700 75,694 +0.00(+0.00%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 30, 2019 0.0650 0.0650 0.0600 0.0650 19,047 +0.01(+8.33%)
Dec 27, 2019 0.0650 0.0650 0.0600 0.0600 77,547 -0.01(-7.69%)
Dec 24, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2019 0.0650 0.0650 0.0600 0.0650 127,548 +0.01(+8.33%)
Dec 20, 2019 0.0650 0.0650 0.0600 0.0600 454,841 -0.01(-7.69%)
Dec 19, 2019 0.0500 0.0650 0.0500 0.0650 865,046 +0.01(+30.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0.0500 114,133 +0.00(+0.00%)
Dec 17, 2019 0.0500 0.0500 0.0500 0.0500 495,000 +0.00(+0.00%)
Dec 16, 2019 0.0550 0.0550 0.0500 0.0500 1,045,350 +0.00(+0.00%)
Dec 13, 2019 0.0550 0.0550 0.0500 0.0500 253,309 -0.00(-9.09%)
Dec 12, 2019 0.0550 0.0550 0.0550 0.0550 129,175 +0.00(+0.00%)
Dec 11, 2019 0.0550 0.0550 0.0500 0.0550 82,000 +0.00(+10.00%)
Dec 10, 2019 0.0500 0.0550 0.0500 0.0500 398,000 +0.00(+0.00%)
Dec 09, 2019 0.0550 0.0550 0.0500 0.0500 136,133 +0.00(+0.00%)
Dec 06, 2019 0.0550 0.0550 0.0500 0.0500 470,250 +0.00(+0.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0.0500 125,016 +0.00(+0.00%)
Dec 04, 2019 0.0450 0.0500 0.0450 0.0500 296,750 +0.00(+0.00%)
Dec 03, 2019 0.0450 0.0500 0.0450 0.0500 71,000 +0.00(+0.00%)
Dec 02, 2019 0.0500 0.0500 0.0450 0.0500 68,149 +0.00(+0.00%)
Nov 29, 2019 0.0500 0.0500 0.0500 0.0500 228,000 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Nov 27, 2019 0.0500 0.0550 0.0500 0.0500 666,600 -0.00(-9.09%)
Nov 26, 2019 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+10.00%)
Nov 25, 2019 0.0500 0.0600 0.0500 0.0500 65,546 -0.00(-9.09%)
Nov 22, 2019 0.0600 0.0600 0.0550 0.0550 110,500 -0.00(-8.33%)
Nov 21, 2019 0.0600 0.0600 0.0600 0.0600 144,922 +0.00(+0.00%)
Nov 20, 2019 0.0600 0.0600 0.0600 0.0600 73,000 +0.00(+9.09%)
Nov 19, 2019 0.0600 0.0600 0.0550 0.0550 11,500 +0.00(+0.00%)
Nov 18, 2019 0.0550 0.0600 0.0550 0.0550 310,285 +0.00(+0.00%)
Nov 15, 2019 0.0550 0.0550 0.0550 0.0550 45,400 +0.00(+0.00%)
Nov 14, 2019 0.0550 0.0550 0.0550 0.0550 92,887 +0.00(+0.00%)
Nov 13, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Nov 12, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 11, 2019 0.0550 0.0550 0.0550 0.0550 133,801 +0.00(+10.00%)
Nov 08, 2019 0.0550 0.0550 0.0500 0.0500 22,750 -0.00(-9.09%)
Nov 07, 2019 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0550 0.0500 0.0550 75,186 +0.00(+10.00%)
Nov 05, 2019 0.0500 0.0550 0.0500 0.0500 183,000 +0.00(+0.00%)
Nov 04, 2019 0.0500 0.0500 0.0500 0.0500 366,800 +0.00(+0.00%)
Nov 01, 2019 0.0500 0.0500 0.0450 0.0500 316,250 +0.00(+0.00%)
Oct 31, 2019 0.0500 0.0500 0.0500 0.0500 179,175 +0.00(+0.00%)
Oct 30, 2019 0.0500 0.0500 0.0500 0.0500 56,000 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0.0500 554,500 -0.00(-9.09%)
Oct 28, 2019 0.0600 0.0600 0.0550 0.0550 174,825 +0.00(+0.00%)
Oct 25, 2019 0.0650 0.0650 0.0550 0.0550 466,000 -0.00(-8.33%)
Oct 24, 2019 0.0600 0.0600 0.0600 0.0600 214,000 +0.00(+0.00%)
Oct 23, 2019 0.0550 0.0650 0.0550 0.0600 377,491 +0.00(+0.00%)
Oct 22, 2019 0.0600 0.0600 0.0600 0.0600 137,500 +0.00(+0.00%)
Oct 21, 2019 0.0600 0.0600 0.0550 0.0600 66,567 +0.00(+9.09%)
Oct 18, 2019 0.0550 0.0550 0.0550 0.0550 33,600 +0.00(+0.00%)
Oct 17, 2019 0.0550 0.0550 0.0500 0.0550 86,000 +0.00(+0.00%)
Oct 16, 2019 0.0550 0.0600 0.0550 0.0550 549,803 +0.00(+0.00%)
Oct 15, 2019 0.0550 0.0550 0.0500 0.0550 907,768 +0.00(+10.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2019 0.0500 0.0550 0.0500 0.0500 272,000 +0.00(+0.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0.0500 104,160 +0.00(+0.00%)
Oct 08, 2019 0.0550 0.0550 0.0500 0.0500 690,800 -0.00(-9.09%)
Oct 07, 2019 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Oct 04, 2019 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Oct 03, 2019 0.0550 0.0600 0.0500 0.0550 162,740 +0.00(+0.00%)
Oct 02, 2019 0.0500 0.0550 0.0500 0.0550 71,300 +0.00(+0.00%)
Oct 01, 2019 0.0550 0.0550 0.0500 0.0550 163,500 +0.00(+0.00%)
Sep 30, 2019 0.0550 0.0550 0.0500 0.0550 158,150 +0.00(+0.00%)
Sep 27, 2019 0.0550 0.0550 0.0550 0.0550 136,250 +0.00(+0.00%)
Sep 26, 2019 0.0600 0.0600 0.0550 0.0550 863,175 -0.00(-8.33%)
Sep 25, 2019 0.0600 0.0650 0.0600 0.0600 24,975 +0.00(+0.00%)
Sep 24, 2019 0.0650 0.0650 0.0600 0.0600 28,000 +0.00(+0.00%)
Sep 23, 2019 0.0650 0.0650 0.0600 0.0600 470,885 -0.01(-7.69%)
Sep 20, 2019 0.0600 0.0650 0.0550 0.0650 264,000 +0.01(+8.33%)
Sep 19, 2019 0.0650 0.0650 0.0600 0.0600 785,839 -0.01(-7.69%)
Sep 18, 2019 0.0650 0.0650 0.0650 0.0650 114,998 -0.01(-7.14%)
Sep 17, 2019 0.0650 0.0700 0.0650 0.0700 22,827 +0.00(+0.00%)
Sep 16, 2019 0.0700 0.0700 0.0700 0.0700 69,000 +0.00(+0.00%)
Sep 13, 2019 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Sep 12, 2019 0.0650 0.0700 0.0600 0.0700 18,900 +0.01(+7.69%)
Sep 11, 2019 0.0650 0.0650 0.0650 0.0650 142,925 +0.00(+0.00%)
Sep 10, 2019 0.0650 0.0700 0.0650 0.0650 272,700 +0.00(+0.00%)
Sep 06, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 05, 2019 0.0700 0.0700 0.0700 0.0700 287,850 +0.01(+7.69%)
Sep 04, 2019 0.0700 0.0700 0.0650 0.0650 826,083 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.