Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noram Lithium Corp
(TSV:
NRM
)
0.2700
+0.0250 (+10.20%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.5800
0.6200
0.5700
0.6200
221,920
+0.08(+14.81%)
Aug 30, 2021
0.5300
0.5400
0.5300
0.5400
24,352
+0.00(+0.00%)
Aug 27, 2021
0.5400
0.5400
0.5200
0.5400
61,000
+0.01(+1.89%)
Aug 26, 2021
0.5300
0.5300
0.5300
0.5300
13,447
+0.01(+1.92%)
Aug 25, 2021
0.5200
0.5300
0.5200
0.5200
38,000
+0.00(+0.00%)
Aug 24, 2021
0.5300
0.5400
0.5100
0.5200
10,010
-0.02(-3.70%)
Aug 23, 2021
0.5500
0.5500
0.5200
0.5400
66,701
+0.01(+1.89%)
Aug 20, 2021
0.5400
0.5500
0.5100
0.5300
53,964
-0.01(-1.85%)
Aug 19, 2021
0.5200
0.5400
0.5200
0.5400
15,000
+0.01(+1.89%)
Aug 18, 2021
0.5300
0.5300
0.5300
0.5300
10,400
+0.00(+0.00%)
Aug 17, 2021
0.5300
0.5300
0.5100
0.5300
92,045
+0.00(+0.00%)
Aug 16, 2021
0.5100
0.5400
0.5100
0.5300
47,280
+0.00(+0.00%)
Aug 13, 2021
0.5500
0.5500
0.5200
0.5300
82,548
+0.00(+0.00%)
Aug 12, 2021
0.5300
0.5300
0.5100
0.5300
66,701
+0.00(+0.00%)
Aug 11, 2021
0.5100
0.5300
0.4900
0.5300
23,364
+0.04(+8.16%)
Aug 10, 2021
0.4850
0.5000
0.4850
0.4900
24,800
+0.01(+2.08%)
Aug 09, 2021
0.5500
0.5500
0.4800
0.4800
48,546
-0.03(-5.88%)
Aug 06, 2021
0.5000
0.5100
0.5000
0.5100
25,635
+0.01(+2.00%)
Aug 05, 2021
0.5300
0.5400
0.5000
0.5000
13,681
-0.03(-5.66%)
Aug 04, 2021
0.5100
0.5300
0.5100
0.5300
24,521
-0.01(-1.85%)
Aug 03, 2021
0.5100
0.5400
0.5000
0.5400
21,196
+0.01(+1.89%)
Jul 30, 2021
0.5300
0.5300
0.5300
0
-0.01(-1.85%)
Jul 29, 2021
0.5900
0.6000
0.5100
0.5400
18,587
+0.00(+0.00%)
Jul 28, 2021
0.5300
0.5400
0.5200
0.5400
9,500
+0.01(+1.89%)
Jul 27, 2021
0.5200
0.5300
0.5200
0.5300
17,490
+0.02(+3.92%)
Jul 26, 2021
0.5100
0.5100
0.4700
0.5100
38,562
+0.00(+0.00%)
Jul 23, 2021
0.4900
0.5200
0.4800
0.5100
82,207
+0.01(+2.00%)
Jul 22, 2021
0.5000
0.5000
0.5000
0.5000
9,876
+0.00(+0.00%)
Jul 21, 2021
0.5100
0.5100
0.5000
0.5000
23,212
-0.03(-5.66%)
Jul 20, 2021
0.5300
0.5300
0.5300
0.5300
3,525
+0.01(+1.92%)
Jul 19, 2021
0.5200
0.5300
0.5100
0.5200
47,690
-0.03(-5.45%)
Jul 15, 2021
0.5500
0.5500
0.5500
150
+0.01(+1.85%)
Jul 14, 2021
0.5600
0.5600
0.5400
0.5400
14,610
-0.01(-1.82%)
Jul 13, 2021
0.5500
0.5600
0.5500
0.5500
29,705
+0.00(+0.00%)
Jul 12, 2021
0.5600
0.5600
0.5500
0.5500
18,425
-0.01(-1.79%)
Jul 09, 2021
0.5700
0.5700
0.5500
0.5600
25,875
-0.01(-1.75%)
Jul 08, 2021
0.5900
0.5900
0.5700
0.5700
21,250
-0.03(-5.00%)
Jul 06, 2021
0.6000
0.6000
0.6000
0
-0.01(-1.64%)
Jul 05, 2021
0.5900
0.6400
0.5900
0.6100
39,525
+0.00(+0.00%)
Jul 02, 2021
0.6000
0.6100
0.5800
0.6100
17,445
+0.01(+1.67%)
Jun 30, 2021
0.6000
0.6000
0.6000
0
-0.01(-1.64%)
Jun 29, 2021
0.5900
0.6100
0.5800
0.6100
13,000
+0.02(+3.39%)
Jun 28, 2021
0.5900
0.6000
0.5800
0.5900
33,172
-0.01(-1.67%)
Jun 25, 2021
0.6200
0.6200
0.6000
0.6000
95,220
-0.01(-1.64%)
Jun 24, 2021
0.6100
0.6100
0.6100
0.6100
46,168
+0.00(+0.00%)
Jun 23, 2021
0.6200
0.6300
0.6100
0.6100
26,800
+0.00(+0.00%)
Jun 22, 2021
0.6200
0.6200
0.6100
0.6100
11,520
+0.02(+3.39%)
Jun 21, 2021
0.6200
0.6200
0.5900
0.5900
75,624
-0.03(-4.84%)
Jun 18, 2021
0.6100
0.6200
0.6000
0.6200
56,830
+0.01(+1.64%)
Jun 17, 2021
0.5800
0.6200
0.5800
0.6100
171,668
-0.05(-7.58%)
Jun 16, 2021
0.5300
0.6600
0.5300
0.6600
73,008
+0.13(+24.53%)
Jun 15, 2021
0.5300
0.5300
0.5300
0.5300
10,500
+0.00(+0.00%)
Jun 14, 2021
0.5100
0.5400
0.5100
0.5300
8,324
+0.00(+0.00%)
Jun 11, 2021
0.5300
0.5300
0.5300
0.5300
2,370
+0.02(+3.92%)
Jun 10, 2021
0.5100
0.5200
0.5100
0.5100
53,136
+0.00(+0.00%)
Jun 09, 2021
0.5300
0.5300
0.5100
0.5100
30,500
-0.02(-3.77%)
Jun 08, 2021
0.5300
0.5300
0.5200
0.5300
91,656
+0.00(+0.00%)
Jun 07, 2021
0.5500
0.5500
0.5300
0.5300
6,272
-0.02(-3.64%)
Jun 04, 2021
0.5500
0.5600
0.5500
0.5500
17,500
-0.01(-1.79%)
Jun 03, 2021
56.00
0.5700
0.5600
0.5600
1,973,000
-0.01(-1.75%)
Jun 02, 2021
0.5600
0.5700
0.5600
0.5700
10,510
-0.01(-1.72%)
Jun 01, 2021
0.5700
0.5800
0.5600
0.5800
33,550
+0.00(+0.00%)
May 31, 2021
0.5600
0.5800
0.5600
0.5800
5,542
+0.02(+3.57%)
May 28, 2021
0.5500
0.5800
0.5500
0.5600
21,765
-0.01(-1.75%)
May 27, 2021
0.5500
0.5700
0.5500
0.5700
2,232
+0.01(+1.79%)
May 26, 2021
0.5600
0.5800
0.5400
0.5600
65,745
-0.02(-3.45%)
May 25, 2021
0.5700
0.5800
0.5500
0.5800
12,496
+0.02(+3.57%)
May 21, 2021
0.5600
0.5600
0.5600
0
+0.02(+3.70%)
May 20, 2021
0.5700
0.5800
0.5400
0.5400
98,700
-0.02(-3.57%)
May 19, 2021
0.5600
0.5600
0.5600
0.5600
5,897
+0.01(+1.82%)
May 18, 2021
0.5400
0.5500
0.5400
0.5500
10,902
-0.01(-1.79%)
May 17, 2021
0.5700
0.5700
0.5400
0.5600
82,466
-0.02(-3.45%)
May 14, 2021
0.5000
0.5800
0.5000
0.5800
114,908
+0.10(+20.83%)
May 13, 2021
0.5900
0.5900
0.4800
0.4800
277,900
-0.10(-17.24%)
May 12, 2021
0.6300
0.6300
0.5800
0.5800
59,186
-0.05(-7.94%)
May 11, 2021
0.6500
0.6500
0.6100
0.6300
570,932
-0.07(-10.00%)
May 10, 2021
0.7000
0.7100
0.7000
0.7000
55,303
-0.01(-1.41%)
May 07, 2021
0.7300
0.7300
0.7100
0.7100
246,299
+0.00(+0.00%)
May 06, 2021
0.7200
0.7200
0.6900
0.7100
158,131
+0.02(+2.90%)
May 05, 2021
0.6700
0.7500
0.6400
0.6900
169,343
+0.06(+9.52%)
May 04, 2021
0.6700
0.6800
0.6000
0.6300
238,619
-0.10(-13.70%)
May 03, 2021
0.7400
0.7700
0.7300
0.7300
145,116
+0.00(+0.00%)
Apr 30, 2021
0.7100
0.7500
0.7000
0.7300
203,743
+0.04(+5.80%)
Apr 29, 2021
0.6200
0.7200
0.6200
0.6900
200,660
+0.05(+7.81%)
Apr 28, 2021
0.6300
0.6400
0.5700
0.6400
140,694
+0.04(+6.67%)
Apr 27, 2021
0.6400
0.6400
0.6000
0.6000
121,342
-0.03(-4.76%)
Apr 26, 2021
0.6300
0.6500
0.6100
0.6300
142,101
-0.02(-3.08%)
Apr 23, 2021
0.4800
0.6500
0.4800
0.6500
586,483
+0.17(+35.42%)
Apr 22, 2021
0.4650
0.4800
0.4600
0.4800
61,020
+0.01(+2.13%)
Apr 21, 2021
0.4500
0.4700
0.4500
0.4700
39,099
+0.03(+6.82%)
Apr 20, 2021
0.4350
0.4500
0.4350
0.4400
29,623
+0.01(+1.15%)
Apr 19, 2021
0.4500
0.4600
0.4350
0.4350
65,570
-0.03(-6.45%)
Apr 16, 2021
0.4750
0.4750
0.4500
0.4650
192,436
-0.01(-2.11%)
Apr 15, 2021
0.4550
0.4750
0.4550
0.4750
33,854
+0.01(+2.15%)
Apr 14, 2021
0.4800
0.4800
0.4500
0.4650
205,433
-0.01(-3.12%)
Apr 13, 2021
0.4850
0.4850
0.4800
0.4800
17,948
-0.01(-2.04%)
Apr 12, 2021
0.4900
0.4900
0.4900
0.4900
9,020
-0.01(-1.01%)
Apr 09, 2021
0.5100
0.5100
0.4850
0.4950
135,484
+0.01(+1.02%)
Apr 08, 2021
0.5000
0.5200
0.4800
0.4900
474,235
-0.06(-10.91%)
Apr 07, 2021
0.5700
0.5700
0.5500
0.5500
95,123
-0.01(-1.79%)
Apr 06, 2021
0.5900
0.6000
0.5600
0.5600
60,437
-0.01(-1.75%)
Apr 05, 2021
0.5700
0.5700
0.5700
0.5700
2,921
+0.00(+0.00%)
Apr 01, 2021
0.5700
0.5700
0.5700
0
-0.04(-6.56%)
Mar 31, 2021
0.5800
0.6300
0.5800
0.6100
66,803
+0.04(+7.02%)
Mar 30, 2021
0.6300
0.6400
0.5700
0.5700
105,300
-0.03(-5.00%)
Mar 29, 2021
0.6300
0.6400
0.6000
0.6000
123,563
-0.02(-3.23%)
Mar 26, 2021
0.6500
0.6500
0.6200
0.6200
34,182
+0.01(+1.64%)
Mar 25, 2021
0.6500
0.6500
0.6100
0.6100
117,627
-0.01(-1.61%)
Mar 24, 2021
0.6600
0.6600
0.6200
0.6200
45,947
-0.02(-3.13%)
Mar 23, 2021
0.6400
0.6900
0.6400
0.6400
154,209
+0.00(+0.00%)
Mar 22, 2021
0.6500
0.6500
0.6400
0.6400
27,995
+0.01(+1.59%)
Mar 19, 2021
0.6500
0.6500
0.6300
0.6300
13,107
-0.02(-3.08%)
Mar 18, 2021
0.6100
0.6500
0.6000
0.6500
109,403
+0.05(+8.33%)
Mar 17, 2021
0.5700
0.6000
0.5500
0.6000
96,522
+0.03(+5.26%)
Mar 16, 2021
0.6100
0.6100
0.5600
0.5700
123,546
-0.03(-5.00%)
Mar 15, 2021
0.6000
0.6000
0.5700
0.6000
101,166
+0.00(+0.00%)
Mar 12, 2021
0.6100
0.6500
0.5900
0.6000
210,736
-0.02(-3.23%)
Mar 11, 2021
0.6400
0.6400
0.6100
0.6200
95,981
-0.01(-1.59%)
Mar 10, 2021
0.6400
0.6400
0.6200
0.6300
21,973
-0.01(-1.56%)
Mar 09, 2021
0.7200
0.7200
0.6200
0.6400
165,270
-0.04(-5.88%)
Mar 08, 2021
0.6900
0.6900
0.6500
0.6800
97,115
-0.02(-2.86%)
Mar 05, 2021
0.6200
0.7000
0.5000
0.7000
508,410
+0.06(+9.37%)
Mar 04, 2021
0.7100
0.7100
0.6200
0.6400
308,547
-0.11(-14.67%)
Mar 03, 2021
0.7500
0.7500
0.7100
0.7500
80,830
+0.01(+1.35%)
Mar 02, 2021
0.7700
0.7900
0.7400
0.7400
222,776
+0.01(+1.37%)
Mar 01, 2021
0.7600
0.7600
0.7200
0.7300
57,540
-0.04(-5.19%)
Feb 26, 2021
0.7400
0.7700
0.7000
0.7700
155,084
+0.00(+0.00%)
Feb 25, 2021
0.7600
0.7700
0.7400
0.7700
201,477
+0.01(+1.32%)
Feb 24, 2021
0.7400
0.7700
0.7400
0.7600
106,524
+0.01(+1.33%)
Feb 23, 2021
0.7500
0.7600
0.7200
0.7500
161,243
-0.02(-2.60%)
Feb 22, 2021
0.8400
0.8400
0.7500
0.7700
156,757
+0.00(+0.00%)
Feb 19, 2021
0.7300
0.8100
0.7300
0.7700
417,244
+0.05(+6.94%)
Feb 18, 2021
0.7100
0.7400
0.6800
0.7200
263,928
+0.05(+7.46%)
Feb 17, 2021
0.7300
0.7300
0.6000
0.6700
435,062
-0.04(-5.63%)
Feb 16, 2021
0.7400
0.7400
0.7000
0.7100
369,460
+0.01(+1.43%)
Feb 12, 2021
0.7000
0.7000
0.7000
0
-0.12(-14.63%)
Feb 11, 2021
0.9000
0.9300
0.7900
0.8200
539,844
-0.02(-2.38%)
Feb 10, 2021
0.8200
0.8700
0.8200
0.8400
215,706
-0.02(-2.33%)
Feb 09, 2021
0.9100
0.9400
0.8600
0.8600
273,086
-0.05(-5.49%)
Feb 08, 2021
0.9500
0.9500
0.8200
0.9100
367,584
-0.04(-4.21%)
Feb 05, 2021
0.9300
0.9500
0.9200
0.9500
222,101
+0.04(+4.40%)
Feb 04, 2021
0.9000
0.9500
0.9000
0.9100
99,485
+0.00(+0.00%)
Feb 03, 2021
0.9200
0.9200
0.8700
0.9100
88,535
+0.00(+0.00%)
Feb 02, 2021
0.8800
0.9300
0.8600
0.9100
165,095
+0.08(+9.64%)
Feb 01, 2021
0.8100
0.8400
0.8000
0.8300
386,066
-0.05(-5.68%)
Jan 29, 2021
0.8900
0.9000
0.8800
0.8800
244,220
-0.02(-2.22%)
Jan 28, 2021
0.8300
0.9000
0.8200
0.9000
346,724
+0.07(+8.43%)
Jan 27, 2021
0.9000
0.9000
0.7200
0.8300
561,950
-0.07(-7.78%)
Jan 26, 2021
0.9500
0.9900
0.8800
0.9000
513,159
-0.03(-3.23%)
Jan 25, 2021
1.020
1.040
0.9200
0.9300
364,020
-0.08(-7.92%)
Jan 22, 2021
1.040
1.050
0.9500
1.010
261,182
-0.04(-3.81%)
Jan 21, 2021
1.060
1.080
1.020
1.050
429,475
+0.00(+0.00%)
Jan 20, 2021
1.010
1.050
0.9600
1.050
347,784
+0.05(+5.00%)
Jan 19, 2021
1.020
1.030
0.9300
1.000
643,812
+0.03(+3.09%)
Jan 18, 2021
0.9000
1.010
0.8700
0.9700
1,328,432
+0.04(+4.30%)
Jan 15, 2021
0.8600
0.9400
0.7800
0.9300
454,421
+0.11(+13.41%)
Jan 14, 2021
1.170
1.250
0.8000
0.8200
3,745,114
-0.19(-18.81%)
Jan 13, 2021
0.9500
1.050
0.9000
1.010
2,187,116
+0.22(+27.85%)
Jan 12, 2021
0.6200
0.8000
0.6100
0.7900
1,940,504
+0.24(+43.64%)
Jan 11, 2021
0.5600
0.5600
0.5400
0.5500
382,531
-0.01(-1.79%)
Jan 08, 2021
0.5600
0.5700
0.5200
0.5600
520,141
-0.01(-1.75%)
Jan 07, 2021
0.5000
0.5700
0.4900
0.5700
660,344
+0.07(+14.00%)
Jan 06, 2021
0.5000
0.5300
0.5000
0.5000
127,704
-0.01(-1.96%)
Jan 05, 2021
0.5200
0.5300
0.5000
0.5100
463,897
-0.03(-5.56%)
Jan 04, 2021
0.5300
0.5400
0.5000
0.5400
435,840
+0.04(+8.00%)
Dec 31, 2020
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Dec 30, 2020
0.5300
0.5300
0.4900
0.5000
159,116
-0.01(-1.96%)
Dec 29, 2020
0.5100
0.5300
0.4950
0.5100
692,202
+0.01(+2.00%)
Dec 24, 2020
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Dec 23, 2020
0.4850
0.5200
0.4800
0.5000
433,219
+0.03(+6.38%)
Dec 22, 2020
0.4600
0.4850
0.4600
0.4700
172,200
+0.01(+2.17%)
Dec 21, 2020
0.4700
0.4750
0.4600
0.4600
56,818
-0.01(-2.13%)
Dec 18, 2020
0.4800
0.4800
0.4600
0.4700
80,197
-0.01(-2.08%)
Dec 17, 2020
0.4900
0.4900
0.4600
0.4800
190,887
+0.02(+4.35%)
Dec 16, 2020
0.4500
0.4600
0.4500
0.4600
185,650
+0.00(+0.00%)
Dec 15, 2020
0.4700
0.4700
0.4400
0.4600
103,564
+0.06(+15.00%)
Dec 14, 2020
0.4350
0.4400
0.3800
0.4000
185,790
-0.04(-10.11%)
Dec 11, 2020
0.4800
0.4800
0.4350
0.4450
176,758
-0.03(-7.29%)
Dec 10, 2020
0.4850
0.4850
0.4500
0.4800
262,073
+0.04(+9.09%)
Dec 09, 2020
0.4850
0.4850
0.4300
0.4400
165,990
-0.04(-9.28%)
Dec 08, 2020
0.4950
0.4950
0.4650
0.4850
179,175
+0.02(+3.19%)
Dec 07, 2020
0.4500
0.4800
0.4200
0.4700
251,029
+0.01(+2.17%)
Dec 04, 2020
0.4700
0.4750
0.4500
0.4600
59,300
-0.01(-2.13%)
Dec 03, 2020
0.4750
0.4850
0.4550
0.4700
198,274
+0.00(+0.00%)
Dec 02, 2020
0.4200
0.4800
0.4200
0.4700
495,709
+0.03(+6.82%)
Dec 01, 2020
0.3800
0.4500
0.3750
0.4400
1,882,683
+0.10(+29.41%)
Nov 30, 2020
0.5300
0.5300
0.3300
0.3400
2,828,979
-0.18(-34.62%)
Nov 27, 2020
0.5100
0.5200
0.4850
0.5200
1,178,788
+0.06(+13.04%)
Nov 26, 2020
0.4500
0.4800
0.4400
0.4600
1,247,606
+0.05(+12.20%)
Nov 25, 2020
0.3800
0.4150
0.3650
0.4100
1,093,874
+0.05(+13.89%)
Nov 24, 2020
0.3400
0.3600
0.3350
0.3600
1,021,417
+0.05(+16.13%)
Nov 23, 2020
0.3050
0.3100
0.2950
0.3100
393,180
+0.01(+3.33%)
Nov 20, 2020
0.3050
0.3050
0.2950
0.3000
259,939
+0.00(+0.00%)
Nov 19, 2020
0.2950
0.3100
0.2950
0.3000
586,350
+0.02(+9.09%)
Nov 18, 2020
0.3200
0.3200
0.2700
0.2750
847,996
-0.04(-14.06%)
Nov 17, 2020
0.3100
0.3350
0.3050
0.3200
2,049,579
+0.05(+20.75%)
Nov 16, 2020
0.2350
0.2750
0.2350
0.2650
1,007,104
+0.02(+8.16%)
Nov 13, 2020
0.2000
0.2500
0.2000
0.2450
1,485,408
+0.06(+32.43%)
Nov 12, 2020
0.1850
0.2050
0.1750
0.1850
1,506,068
+0.01(+8.82%)
Nov 11, 2020
0.1650
0.1700
0.1650
0.1700
85,000
+0.01(+6.25%)
Nov 10, 2020
0.1700
0.1800
0.1600
0.1600
540,640
+0.00(+0.00%)
Nov 09, 2020
0.1500
0.1600
0.1450
0.1600
96,500
+0.02(+14.29%)
Nov 06, 2020
0.1400
0.1400
0.1400
0.1400
35,700
+0.00(+0.00%)
Nov 05, 2020
0.1300
0.1400
0.1300
0.1400
188,700
+0.01(+3.70%)
Nov 04, 2020
0.1500
0.1500
0.1350
0.1350
121,000
-0.01(-6.90%)
Nov 03, 2020
0.1450
0.1500
0.1450
0.1450
46,000
+0.00(+0.00%)
Nov 02, 2020
0.1400
0.1450
0.1400
0.1450
81,500
+0.01(+7.41%)
Oct 30, 2020
0.1400
0.1400
0.1350
0.1350
119,968
-0.01(-6.90%)
Oct 29, 2020
0.1450
0.1450
0.1400
0.1450
221,280
+0.01(+11.54%)
Oct 28, 2020
0.1350
0.1350
0.1200
0.1300
379,000
-0.01(-7.14%)
Oct 27, 2020
0.1500
0.1500
0.1350
0.1400
183,900
-0.01(-6.67%)
Oct 26, 2020
0.1600
0.1600
0.1450
0.1500
145,725
-0.01(-3.23%)
Oct 23, 2020
0.1550
0.1550
0.1550
0.1550
41,000
+0.01(+3.33%)
Oct 22, 2020
0.1600
0.1600
0.1350
0.1500
527,089
-0.01(-6.25%)
Oct 21, 2020
0.1600
0.1600
0.1550
0.1600
152,468
+0.01(+6.67%)
Oct 20, 2020
0.1600
0.1600
0.1500
0.1500
370,227
-0.01(-6.25%)
Oct 19, 2020
0.1650
0.1750
0.1600
0.1600
113,200
+0.01(+3.23%)
Oct 16, 2020
0.1650
0.1750
0.1500
0.1550
567,186
-0.02(-8.82%)
Oct 15, 2020
0.1700
0.1700
0.1650
0.1700
252,616
+0.00(+0.00%)
Oct 14, 2020
0.1700
0.1750
0.1700
0.1700
120,500
+0.01(+3.03%)
Oct 13, 2020
0.1800
0.1800
0.1650
0.1650
356,837
-0.01(-8.33%)
Oct 09, 2020
0.1800
0.1800
0.1800
0
-0.01(-2.70%)
Oct 08, 2020
0.1950
0.1950
0.1800
0.1850
278,500
-0.01(-5.13%)
Oct 07, 2020
0.1850
0.1950
0.1850
0.1950
404,705
+0.02(+8.33%)
Oct 06, 2020
0.2050
0.2050
0.1750
0.1800
1,177,987
-0.02(-10.00%)
Oct 05, 2020
0.1850
0.2000
0.1800
0.2000
2,390,800
+0.02(+11.11%)
Oct 02, 2020
0.1800
0.1850
0.1800
0.1800
452,500
-0.01(-2.70%)
Oct 01, 2020
0.1800
0.2000
0.1800
0.1850
1,085,976
+0.01(+5.71%)
Sep 30, 2020
0.1800
0.1800
0.1750
0.1750
230,600
-0.01(-5.41%)
Sep 29, 2020
0.2000
0.2000
0.1750
0.1850
350,999
-0.02(-7.50%)
Sep 28, 2020
0.2050
0.2300
0.1950
0.2000
2,038,709
+0.01(+2.56%)
Sep 25, 2020
0.2050
0.2050
0.1800
0.1950
466,727
-0.01(-2.50%)
Sep 24, 2020
0.1850
0.2100
0.1850
0.2000
854,859
+0.02(+11.11%)
Sep 23, 2020
0.1800
0.1950
0.1800
0.1800
124,359
+0.00(+0.00%)
Sep 22, 2020
0.1800
0.1900
0.1600
0.1800
248,013
+0.00(+0.00%)
Sep 21, 2020
0.1700
0.1800
0.1600
0.1800
23,100
+0.00(+0.00%)
Sep 18, 2020
0.1700
0.1800
0.1600
0.1800
213,500
+0.01(+2.86%)
Sep 17, 2020
0.1750
0.1800
0.1750
0.1750
21,000
+0.00(+0.00%)
Sep 16, 2020
0.1750
0.1750
0.1750
0.1750
13,000
+0.00(+0.00%)
Sep 11, 2020
0.1750
0.1750
0.1750
0
+0.01(+9.37%)
Sep 10, 2020
0.1600
0.1650
0.1600
0.1600
49,000
+0.00(+0.00%)
Sep 09, 2020
0.1600
0.1600
0.1600
0.1600
5,500
+0.01(+6.67%)
Sep 08, 2020
0.1800
0.1800
0.1500
0.1500
179,132
-0.02(-14.29%)
Sep 04, 2020
0.1750
0.1750
0.1750
0
-0.01(-2.78%)
Sep 03, 2020
0.1950
0.2000
0.1800
0.1800
293,630
+0.01(+2.86%)
Sep 02, 2020
0.1850
0.1850
0.1750
0.1750
99,277
-0.02(-7.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.