Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.650 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.280 1.290 1.270 1.280 12,220 +0.00(+0.00%)
Aug 30, 2023 1.320 1.320 1.280 1.280 48,042 -0.02(-1.54%)
Aug 29, 2023 1.300 1.300 1.290 1.300 5,300 +0.02(+1.56%)
Aug 28, 2023 1.280 1.320 1.280 1.280 295,556 -0.01(-0.78%)
Aug 25, 2023 1.340 1.340 1.280 1.290 28,365 -0.01(-0.77%)
Aug 24, 2023 1.300 1.310 1.300 1.300 22,300 +0.01(+0.78%)
Aug 23, 2023 1.320 1.330 1.290 1.290 19,200 +0.00(+0.00%)
Aug 22, 2023 1.280 1.290 1.280 1.290 25,550 +0.00(+0.00%)
Aug 21, 2023 1.310 1.330 1.280 1.290 16,967 +0.00(+0.00%)
Aug 18, 2023 1.300 1.310 1.270 1.290 17,300 -0.03(-2.27%)
Aug 17, 2023 1.330 1.330 1.280 1.320 47,900 +0.00(+0.00%)
Aug 16, 2023 1.400 1.400 1.320 1.320 55,807 -0.01(-0.75%)
Aug 15, 2023 1.350 1.390 1.330 1.330 89,530 -0.05(-3.62%)
Aug 14, 2023 1.400 1.400 1.350 1.380 80,690 -0.02(-1.43%)
Aug 11, 2023 1.420 1.440 1.390 1.400 46,833 -0.01(-0.71%)
Aug 10, 2023 1.440 1.440 1.410 1.410 18,163 -0.05(-3.42%)
Aug 09, 2023 1.440 1.460 1.400 1.460 41,164 +0.01(+0.69%)
Aug 08, 2023 1.500 1.500 1.450 1.450 7,425 -0.02(-1.36%)
Aug 04, 2023 1.470 0 +0.02(+1.38%)
Aug 03, 2023 1.450 1.460 1.450 1.450 76,400 -0.01(-0.68%)
Aug 02, 2023 1.480 1.480 1.460 1.460 21,855 -0.03(-2.01%)
Aug 01, 2023 1.500 1.510 1.490 1.490 77,998 -0.01(-0.67%)
Jul 31, 2023 1.560 1.560 1.500 1.500 35,508 +0.00(+0.00%)
Jul 28, 2023 1.500 1.500 1.500 1.500 11,700 +0.04(+2.74%)
Jul 27, 2023 1.490 1.490 1.450 1.460 30,008 -0.04(-2.67%)
Jul 26, 2023 1.500 1.500 1.500 1.500 328 +0.02(+1.35%)
Jul 25, 2023 1.490 1.490 1.480 1.480 9,600 -0.02(-1.33%)
Jul 24, 2023 1.500 1.500 1.490 1.500 3,302 -0.01(-0.66%)
Jul 21, 2023 1.540 1.560 1.470 1.510 21,045 -0.01(-0.66%)
Jul 20, 2023 1.550 1.550 1.490 1.520 10,685 +0.00(+0.00%)
Jul 19, 2023 1.540 1.540 1.520 1.520 6,600 -0.04(-2.56%)
Jul 18, 2023 1.560 1.560 1.510 1.560 55,002 +0.02(+1.30%)
Jul 17, 2023 1.560 1.560 1.530 1.540 13,433 -0.03(-1.91%)
Jul 14, 2023 1.600 1.600 1.560 1.570 3,900 -0.03(-1.88%)
Jul 13, 2023 1.580 1.600 1.570 1.600 5,311 +0.05(+3.23%)
Jul 12, 2023 1.590 1.590 1.530 1.550 43,900 +0.01(+0.65%)
Jul 11, 2023 1.560 1.590 1.510 1.540 45,063 -0.05(-3.14%)
Jul 10, 2023 1.600 1.600 1.520 1.590 61,059 +0.01(+0.63%)
Jul 07, 2023 1.650 1.650 1.530 1.580 92,014 -0.06(-3.66%)
Jul 06, 2023 1.670 1.670 1.600 1.640 10,250 +0.00(+0.00%)
Jul 05, 2023 1.720 1.720 1.600 1.640 27,461 -0.06(-3.53%)
Jul 04, 2023 1.730 1.730 1.650 1.700 24,321 +0.05(+3.03%)
Jun 30, 2023 1.650 0 +0.15(+10.00%)
Jun 29, 2023 1.430 1.520 1.420 1.500 117,950 +0.10(+7.14%)
Jun 28, 2023 1.430 1.450 1.360 1.400 58,950 -0.06(-4.11%)
Jun 27, 2023 1.460 1.460 1.400 1.460 15,800 +0.01(+0.69%)
Jun 26, 2023 1.480 1.480 1.430 1.450 86,701 -0.03(-2.03%)
Jun 23, 2023 1.540 1.540 1.470 1.480 2,200 -0.02(-1.33%)
Jun 22, 2023 1.480 1.510 1.465 1.500 27,075 +0.01(+0.67%)
Jun 21, 2023 1.470 1.510 1.455 1.490 80,540 +0.00(+0.00%)
Jun 20, 2023 1.510 1.530 1.470 1.490 52,325 -0.02(-1.32%)
Jun 19, 2023 1.560 1.560 1.500 1.510 28,515 -0.03(-1.95%)
Jun 16, 2023 1.620 1.620 1.540 1.540 50,775 -0.06(-3.75%)
Jun 15, 2023 1.590 1.630 1.580 1.600 66,092 -0.37(-18.78%)
May 08, 2023 2.060 2.060 1.960 1.970 48,722 -0.07(-3.43%)
May 05, 2023 1.970 2.130 1.950 2.040 45,019 +0.05(+2.51%)
May 04, 2023 1.990 2.030 1.990 1.990 67,450 +0.00(+0.00%)
May 03, 2023 1.970 2.020 1.950 1.990 23,000 +0.00(+0.00%)
May 02, 2023 2.040 2.040 1.960 1.990 40,453 -0.03(-1.49%)
May 01, 2023 2.070 2.070 2.010 2.020 33,157 -0.03(-1.46%)
Apr 28, 2023 2.060 2.120 2.050 2.050 20,568 -0.07(-3.30%)
Apr 27, 2023 2.050 2.200 2.050 2.120 56,718 +0.06(+2.91%)
Apr 26, 2023 2.110 2.110 2.000 2.060 66,510 -0.01(-0.48%)
Apr 25, 2023 2.100 2.110 2.070 2.070 14,511 -0.02(-0.96%)
Apr 24, 2023 2.090 2.120 2.060 2.090 40,995 -0.03(-1.42%)
Apr 21, 2023 2.220 2.220 2.110 2.120 65,816 -0.09(-4.07%)
Apr 20, 2023 2.340 2.350 2.170 2.210 154,720 -0.14(-5.96%)
Apr 19, 2023 2.420 2.420 2.260 2.350 93,631 -0.09(-3.69%)
Apr 18, 2023 2.410 2.460 2.380 2.440 44,730 +0.02(+0.83%)
Apr 17, 2023 2.410 2.430 2.360 2.420 87,502 +0.01(+0.41%)
Apr 14, 2023 2.290 2.440 2.240 2.410 177,112 +0.13(+5.70%)
Apr 13, 2023 2.190 2.330 2.190 2.280 120,367 +0.14(+6.54%)
Apr 12, 2023 2.140 2.180 2.140 2.140 11,381 +0.01(+0.47%)
Apr 11, 2023 2.080 2.180 2.060 2.130 145,320 +0.06(+2.90%)
Apr 10, 2023 2.100 2.110 2.040 2.070 28,805 -0.02(-0.96%)
Apr 06, 2023 2.090 0 +0.03(+1.46%)
Apr 05, 2023 2.010 2.060 1.940 2.060 67,293 +0.07(+3.52%)
Apr 04, 2023 1.980 2.060 1.980 1.990 39,791 -0.06(-2.93%)
Apr 03, 2023 1.870 2.050 1.870 2.050 187,470 +0.14(+7.33%)
Mar 31, 2023 1.780 1.930 1.780 1.910 118,452 +0.11(+6.11%)
Mar 30, 2023 1.700 1.800 1.700 1.800 28,615 +0.06(+3.45%)
Mar 29, 2023 1.700 1.750 1.700 1.740 2,500 +0.04(+2.35%)
Mar 28, 2023 1.700 1.710 1.660 1.700 15,025 +0.05(+3.03%)
Mar 27, 2023 1.740 1.740 1.650 1.650 7,261 -0.09(-5.17%)
Mar 24, 2023 1.690 1.750 1.680 1.740 47,901 +0.08(+4.82%)
Mar 23, 2023 1.570 1.670 1.570 1.660 22,164 +0.07(+4.40%)
Mar 22, 2023 1.650 1.650 1.570 1.590 15,324 -0.06(-3.64%)
Mar 21, 2023 1.600 1.650 1.580 1.650 19,429 +0.06(+3.77%)
Mar 20, 2023 1.560 1.600 1.560 1.590 34,238 +0.01(+0.63%)
Mar 17, 2023 1.510 1.590 1.510 1.580 59,510 +0.03(+1.94%)
Mar 16, 2023 1.570 1.570 1.550 1.550 836 -0.03(-1.90%)
Mar 15, 2023 1.550 1.580 1.500 1.580 36,621 +0.03(+1.94%)
Mar 14, 2023 1.550 1.560 1.520 1.550 6,200 -0.02(-1.27%)
Mar 13, 2023 1.540 1.570 1.530 1.570 26,430 +0.02(+1.29%)
Mar 10, 2023 1.560 1.570 1.540 1.550 26,798 +0.00(+0.00%)
Mar 09, 2023 1.530 1.555 1.530 1.550 2,953 +0.02(+1.31%)
Mar 08, 2023 1.550 1.550 1.520 1.530 3,400 +0.01(+0.66%)
Mar 07, 2023 1.580 1.590 1.520 1.520 22,600 -0.06(-3.80%)
Mar 06, 2023 1.590 1.600 1.550 1.580 31,177 -0.01(-0.63%)
Mar 03, 2023 1.560 1.600 1.560 1.590 26,200 +0.00(+0.00%)
Mar 02, 2023 1.600 1.600 1.580 1.590 5,000 -0.02(-1.24%)
Mar 01, 2023 1.600 1.620 1.600 1.610 37,324 +0.01(+0.63%)
Feb 28, 2023 1.590 1.600 1.580 1.600 23,550 +0.01(+0.63%)
Feb 27, 2023 1.610 1.620 1.570 1.590 31,350 +0.00(+0.00%)
Feb 24, 2023 1.620 1.620 1.560 1.590 32,549 +0.00(+0.00%)
Feb 23, 2023 1.600 1.600 1.590 1.590 16,765 -0.02(-1.24%)
Feb 22, 2023 1.630 1.630 1.580 1.610 17,018 +0.01(+0.63%)
Feb 21, 2023 1.620 1.650 1.590 1.600 23,142 -0.01(-0.62%)
Feb 17, 2023 1.610 0 +0.00(+0.00%)
Feb 16, 2023 1.610 1.610 1.590 1.610 21,900 +0.01(+0.63%)
Feb 15, 2023 1.600 1.600 1.570 1.600 18,633 +0.02(+1.27%)
Feb 14, 2023 1.600 1.630 1.570 1.580 48,752 -0.04(-2.47%)
Feb 13, 2023 1.640 1.640 1.600 1.620 25,537 +0.03(+1.89%)
Feb 10, 2023 1.620 1.640 1.580 1.590 47,596 -0.09(-5.36%)
Feb 09, 2023 1.670 1.700 1.550 1.680 236,468 +0.02(+1.20%)
Feb 08, 2023 1.670 1.670 1.600 1.660 79,408 +0.03(+1.84%)
Feb 07, 2023 1.700 1.740 1.630 1.630 272,090 -0.07(-4.12%)
Feb 06, 2023 1.780 1.780 1.670 1.700 213,535 -0.01(-0.58%)
Feb 03, 2023 1.750 1.790 1.690 1.710 98,715 -0.06(-3.39%)
Feb 02, 2023 1.800 1.820 1.770 1.770 69,140 -0.02(-1.12%)
Feb 01, 2023 1.820 1.820 1.720 1.790 80,789 -0.05(-2.72%)
Jan 31, 2023 1.770 1.860 1.730 1.840 61,172 +0.07(+3.95%)
Jan 30, 2023 1.840 1.840 1.770 1.770 55,751 +0.01(+0.57%)
Jan 27, 2023 1.850 1.850 1.740 1.760 43,277 -0.03(-1.68%)
Jan 26, 2023 1.960 1.960 1.790 1.790 73,751 -0.10(-5.29%)
Jan 25, 2023 1.880 1.900 1.870 1.890 37,607 +0.05(+2.72%)
Jan 24, 2023 1.830 1.920 1.830 1.840 40,280 +0.01(+0.55%)
Jan 23, 2023 1.900 1.930 1.830 1.830 54,912 -0.07(-3.68%)
Jan 20, 2023 1.870 1.910 1.800 1.900 102,197 +0.01(+0.53%)
Jan 19, 2023 1.850 1.900 1.850 1.890 11,100 +0.01(+0.53%)
Jan 18, 2023 1.950 2.010 1.850 1.880 114,349 -0.04(-2.08%)
Jan 17, 2023 2.050 2.050 1.870 1.920 71,880 -0.12(-5.88%)
Jan 16, 2023 2.040 2.080 1.930 2.040 39,331 +0.01(+0.49%)
Jan 13, 2023 1.910 2.030 1.880 2.030 89,178 +0.13(+6.84%)
Jan 12, 2023 1.880 1.950 1.850 1.900 108,360 -0.01(-0.52%)
Jan 11, 2023 1.940 1.960 1.900 1.910 15,900 -0.03(-1.55%)
Jan 10, 2023 1.950 1.990 1.900 1.940 33,701 -0.01(-0.51%)
Jan 09, 2023 1.950 2.080 1.920 1.950 123,208 +0.03(+1.56%)
Jan 06, 2023 1.800 1.920 1.770 1.920 129,440 +0.22(+12.94%)
Jan 05, 2023 1.740 1.800 1.700 1.700 85,317 -0.05(-2.86%)
Jan 04, 2023 1.770 1.820 1.750 1.750 29,170 +0.00(+0.00%)
Jan 03, 2023 1.700 1.770 1.690 1.750 43,502 +0.05(+2.94%)
Dec 30, 2022 1.700 0 +0.07(+4.29%)
Dec 29, 2022 1.650 1.690 1.620 1.630 56,740 -0.01(-0.61%)
Dec 28, 2022 1.670 1.680 1.620 1.640 107,283 -0.03(-1.80%)
Dec 23, 2022 1.670 0 +0.01(+0.60%)
Dec 22, 2022 1.700 1.700 1.650 1.660 22,819 -0.05(-2.92%)
Dec 21, 2022 1.670 1.740 1.670 1.710 12,000 +0.02(+1.18%)
Dec 20, 2022 1.710 1.720 1.660 1.690 114,859 -0.02(-1.17%)
Dec 19, 2022 1.750 1.750 1.670 1.710 41,634 +0.08(+4.91%)
Dec 16, 2022 1.710 1.710 1.630 1.630 82,227 -0.07(-4.12%)
Dec 15, 2022 1.730 1.730 1.670 1.700 40,437 -0.10(-5.56%)
Dec 14, 2022 1.810 1.810 1.780 1.800 9,070 -0.01(-0.55%)
Dec 13, 2022 1.880 1.880 1.810 1.810 13,175 -0.07(-3.72%)
Dec 12, 2022 1.850 1.930 1.850 1.880 24,830 +0.00(+0.00%)
Dec 09, 2022 1.820 1.930 1.810 1.880 87,352 +0.09(+5.03%)
Dec 08, 2022 1.850 1.970 1.770 1.790 93,176 -0.07(-3.76%)
Dec 07, 2022 1.920 1.990 1.810 1.860 72,596 -0.08(-4.12%)
Dec 06, 2022 1.900 1.970 1.850 1.940 96,637 +0.06(+3.19%)
Dec 05, 2022 1.790 1.940 1.790 1.880 113,985 +0.11(+6.21%)
Dec 02, 2022 1.690 1.830 1.670 1.770 74,680 +0.10(+5.99%)
Dec 01, 2022 1.690 1.730 1.620 1.670 57,306 +0.04(+2.45%)
Nov 30, 2022 1.620 1.700 1.580 1.630 106,212 +0.03(+1.87%)
Nov 29, 2022 1.640 1.640 1.600 1.600 69,334 -0.01(-0.62%)
Nov 28, 2022 1.650 1.670 1.580 1.610 85,331 -0.04(-2.42%)
Nov 25, 2022 1.710 1.770 1.600 1.650 109,809 -0.08(-4.62%)
Nov 24, 2022 1.850 1.850 1.700 1.730 16,875 +0.03(+1.76%)
Nov 23, 2022 1.720 1.730 1.690 1.700 27,667 +0.00(+0.00%)
Nov 22, 2022 1.680 1.720 1.650 1.700 78,048 +0.04(+2.41%)
Nov 21, 2022 1.850 1.900 1.640 1.660 129,797 -0.19(-10.27%)
Nov 18, 2022 1.820 1.850 1.790 1.850 15,451 +0.06(+3.35%)
Nov 17, 2022 1.950 1.950 1.750 1.790 64,826 -0.13(-6.77%)
Nov 16, 2022 2.000 2.000 1.920 1.920 10,945 -0.07(-3.52%)
Nov 15, 2022 2.090 2.220 1.990 1.990 19,805 -0.11(-5.24%)
Nov 14, 2022 1.980 2.150 1.970 2.100 29,273 +0.12(+6.06%)
Nov 11, 2022 1.890 2.250 1.840 1.980 163,884 +0.10(+5.32%)
Nov 10, 2022 1.790 1.890 1.790 1.880 43,700 +0.11(+6.21%)
Nov 09, 2022 1.800 1.890 1.610 1.770 49,523 -0.03(-1.67%)
Nov 08, 2022 1.700 1.840 1.700 1.800 39,100 +0.10(+5.88%)
Nov 07, 2022 1.800 1.800 1.630 1.700 41,700 +0.02(+1.19%)
Nov 04, 2022 1.560 1.700 1.560 1.680 18,900 +0.12(+7.69%)
Nov 03, 2022 1.570 1.600 1.560 1.560 10,336 +0.00(+0.00%)
Nov 02, 2022 1.620 1.620 1.560 1.560 33,730 -0.03(-1.89%)
Nov 01, 2022 1.590 1.590 1.590 1.590 27,202 +0.04(+2.58%)
Oct 31, 2022 1.570 1.590 1.540 1.550 17,310 -0.04(-2.52%)
Oct 28, 2022 1.590 1.590 1.560 1.590 23,710 +0.01(+0.63%)
Oct 27, 2022 1.590 1.590 1.580 1.580 10,700 -0.01(-0.63%)
Oct 26, 2022 1.530 1.590 1.530 1.590 33,627 +0.05(+3.25%)
Oct 25, 2022 1.700 1.700 1.530 1.540 60,850 -0.05(-3.14%)
Oct 24, 2022 1.780 1.780 1.570 1.590 105,503 -0.18(-10.17%)
Oct 21, 2022 1.770 1.780 1.750 1.770 41,800 -0.11(-5.85%)
Oct 20, 2022 1.880 1.880 1.880 1.880 1,902 +0.02(+1.08%)
Oct 19, 2022 1.840 1.910 1.830 1.860 33,360 -0.04(-2.11%)
Oct 18, 2022 1.840 1.900 1.830 1.900 15,000 +0.15(+8.57%)
Oct 17, 2022 1.790 1.790 1.750 1.750 3,375 +0.05(+2.94%)
Oct 14, 2022 1.820 1.820 1.700 1.700 3,510 -0.07(-3.95%)
Oct 13, 2022 1.800 1.800 1.710 1.770 4,750 -0.06(-3.28%)
Oct 12, 2022 1.880 1.880 1.830 1.830 3,300 -0.08(-4.19%)
Oct 11, 2022 1.970 1.970 1.900 1.910 41,324 -0.07(-3.54%)
Oct 07, 2022 1.980 0 +0.07(+3.66%)
Oct 06, 2022 1.920 1.990 1.910 1.910 33,305 -0.01(-0.52%)
Oct 05, 2022 1.820 1.920 1.820 1.920 14,932 +0.03(+1.59%)
Oct 04, 2022 1.810 1.930 1.810 1.890 32,866 +0.00(+0.00%)
Oct 03, 2022 1.750 1.900 1.750 1.890 52,720 +0.18(+10.53%)
Sep 30, 2022 1.710 1.790 1.710 1.710 12,301 +0.00(+0.00%)
Sep 29, 2022 1.720 1.730 1.700 1.710 40,524 -0.07(-3.93%)
Sep 28, 2022 1.800 1.830 1.770 1.780 16,472 +0.01(+0.56%)
Sep 27, 2022 1.620 1.850 1.620 1.770 101,403 +0.17(+10.62%)
Sep 26, 2022 1.540 1.600 1.540 1.600 11,861 +0.06(+3.90%)
Sep 23, 2022 1.610 1.610 1.480 1.540 101,220 -0.11(-6.67%)
Sep 22, 2022 1.700 1.710 1.640 1.650 18,698 -0.06(-3.51%)
Sep 21, 2022 1.760 1.770 1.600 1.710 212,975 -0.09(-5.00%)
Sep 20, 2022 1.800 1.810 1.750 1.800 41,634 +0.01(+0.56%)
Sep 19, 2022 1.850 1.860 1.790 1.790 32,920 -0.07(-3.76%)
Sep 16, 2022 1.810 1.860 1.800 1.860 25,000 +0.00(+0.00%)
Sep 15, 2022 1.960 1.960 1.850 1.860 35,400 -0.10(-5.10%)
Sep 14, 2022 1.990 1.990 1.950 1.960 9,327 +0.01(+0.51%)
Sep 13, 2022 1.850 1.950 1.810 1.950 18,811 +0.07(+3.72%)
Sep 12, 2022 1.840 1.950 1.790 1.880 68,646 +0.18(+10.59%)
Sep 09, 2022 1.700 1.700 1.680 1.700 20,575 +0.05(+3.03%)
Sep 08, 2022 1.620 1.660 1.600 1.650 56,990 -0.01(-0.60%)
Sep 07, 2022 1.690 1.690 1.610 1.660 100,700 +0.04(+2.47%)
Sep 06, 2022 1.670 1.760 1.620 1.620 45,470 -0.14(-7.95%)
Sep 02, 2022 1.760 0 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.