Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.680 -0.010 (-0.59%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.820 1.850 1.810 1.830 19,900 +0.00(+0.00%)
Aug 30, 2022 1.970 1.970 1.780 1.830 121,624 -0.07(-3.68%)
Aug 29, 2022 2.000 2.060 1.840 1.900 32,795 -0.09(-4.52%)
Aug 26, 2022 2.050 2.050 1.980 1.990 47,528 -0.07(-3.40%)
Aug 25, 2022 2.080 2.080 2.050 2.060 2,280 -0.05(-2.37%)
Aug 24, 2022 2.030 2.150 2.000 2.110 81,700 +0.11(+5.50%)
Aug 23, 2022 2.060 2.180 1.995 2.000 25,820 -0.06(-2.91%)
Aug 22, 2022 2.010 2.060 1.860 2.060 50,232 +0.05(+2.49%)
Aug 19, 2022 2.070 2.070 2.010 2.010 9,370 -0.07(-3.37%)
Aug 18, 2022 2.120 2.180 2.060 2.080 13,288 -0.05(-2.35%)
Aug 17, 2022 2.200 2.250 2.120 2.130 19,150 -0.02(-0.93%)
Aug 16, 2022 2.280 2.280 2.140 2.150 9,600 -0.19(-8.12%)
Aug 15, 2022 2.400 2.400 2.290 2.340 4,599 -0.10(-4.10%)
Aug 12, 2022 2.310 2.460 2.310 2.440 1,600 +0.13(+5.63%)
Aug 11, 2022 2.260 2.450 2.260 2.310 4,221 -0.06(-2.53%)
Aug 10, 2022 2.300 2.380 2.150 2.370 10,675 +0.02(+0.85%)
Aug 09, 2022 2.470 2.470 2.350 2.350 20,358 -0.13(-5.24%)
Aug 08, 2022 2.430 2.700 2.400 2.480 16,106 +0.03(+1.22%)
Aug 05, 2022 2.310 2.500 2.310 2.450 48,711 +0.00(+0.00%)
Aug 04, 2022 2.450 2.500 2.380 2.450 54,800 -0.01(-0.41%)
Aug 03, 2022 2.310 2.580 2.310 2.460 101,680 +0.11(+4.68%)
Aug 02, 2022 2.220 2.380 2.150 2.350 41,418 +0.01(+0.43%)
Jul 29, 2022 2.340 0 +0.15(+6.85%)
Jul 28, 2022 1.850 2.190 1.850 2.190 80,469 +0.32(+17.11%)
Jul 27, 2022 1.750 1.900 1.710 1.870 18,900 +0.12(+6.86%)
Jul 26, 2022 1.670 1.750 1.670 1.750 17,440 +0.05(+2.94%)
Jul 25, 2022 1.610 1.720 1.600 1.700 91,260 +0.08(+4.94%)
Jul 22, 2022 1.620 1.620 1.600 1.620 139,759 +0.02(+1.25%)
Jul 21, 2022 1.610 1.620 1.580 1.600 52,347 -0.01(-0.62%)
Jul 20, 2022 1.550 1.620 1.550 1.610 40,660 +0.03(+1.90%)
Jul 19, 2022 1.520 1.580 1.490 1.580 48,435 +0.03(+1.94%)
Jul 18, 2022 1.540 1.570 1.500 1.550 12,937 +0.05(+3.33%)
Jul 15, 2022 1.500 1.520 1.500 1.500 3,925 +0.00(+0.00%)
Jul 14, 2022 1.600 1.600 1.450 1.500 75,207 -0.12(-7.41%)
Jul 13, 2022 1.520 1.630 1.500 1.620 38,490 +0.12(+8.00%)
Jul 12, 2022 1.520 1.550 1.500 1.500 62,805 -0.05(-3.23%)
Jul 11, 2022 1.570 1.610 1.500 1.550 88,252 -0.03(-1.90%)
Jul 08, 2022 1.580 1.590 1.570 1.580 2,800 +0.02(+1.28%)
Jul 07, 2022 1.630 1.650 1.560 1.560 46,715 -0.07(-4.29%)
Jul 06, 2022 1.610 1.630 1.580 1.630 63,365 +0.00(+0.00%)
Jul 05, 2022 1.700 1.700 1.630 1.630 104,020 -0.05(-2.98%)
Jul 04, 2022 1.650 1.710 1.630 1.680 38,600 +0.01(+0.60%)
Jun 30, 2022 1.670 0 -0.01(-0.60%)
Jun 29, 2022 1.795 1.810 1.650 1.680 36,241 -0.07(-4.00%)
Jun 28, 2022 1.700 1.760 1.670 1.750 65,538 -0.03(-1.69%)
Jun 27, 2022 1.770 1.800 1.770 1.780 28,705 +0.00(+0.00%)
Jun 24, 2022 1.880 1.950 1.720 1.780 242,105 +0.00(+0.00%)
Jun 23, 2022 1.900 1.900 1.770 1.780 120,700 -0.12(-6.32%)
Jun 22, 2022 1.960 1.960 1.900 1.900 12,648 -0.05(-2.56%)
Jun 21, 2022 1.950 2.030 1.950 1.950 45,013 -0.01(-0.51%)
Jun 20, 2022 1.990 2.000 1.950 1.960 43,515 +0.01(+0.51%)
Jun 17, 2022 2.000 2.000 1.950 1.950 44,634 -0.03(-1.52%)
Jun 16, 2022 2.020 2.070 1.960 1.980 45,240 +0.03(+1.54%)
Jun 15, 2022 1.960 2.000 1.900 1.950 25,600 +0.00(+0.00%)
Jun 14, 2022 2.050 2.050 1.880 1.950 39,665 -0.09(-4.41%)
Jun 13, 2022 2.130 2.180 1.970 2.040 134,803 -0.14(-6.42%)
Jun 10, 2022 2.150 2.180 2.100 2.180 10,243 +0.02(+0.93%)
Jun 09, 2022 2.390 2.390 2.100 2.160 243,215 -0.11(-4.85%)
Jun 08, 2022 2.310 2.380 2.260 2.270 94,499 -0.09(-3.81%)
Jun 07, 2022 2.360 2.360 2.320 2.360 24,900 +0.01(+0.43%)
Jun 06, 2022 2.580 2.580 2.350 2.350 14,336 -0.10(-4.08%)
Jun 03, 2022 2.600 2.600 2.450 2.450 32,324 -0.08(-3.16%)
Jun 02, 2022 2.550 2.580 2.520 2.530 18,650 -0.02(-0.78%)
Jun 01, 2022 2.540 2.550 2.540 2.550 3,400 +0.01(+0.39%)
May 31, 2022 2.600 2.620 2.500 2.540 44,387 -0.10(-3.79%)
May 30, 2022 2.450 2.640 2.450 2.640 6,400 +0.25(+10.46%)
May 27, 2022 2.360 2.390 2.350 2.390 12,300 +0.04(+1.70%)
May 26, 2022 2.310 2.350 2.310 2.350 2,593 +0.00(+0.00%)
May 25, 2022 2.370 2.370 2.350 2.350 13,600 -0.01(-0.42%)
May 24, 2022 2.360 2.430 2.350 2.360 26,900 -0.14(-5.60%)
May 20, 2022 2.500 0 -0.10(-3.85%)
May 19, 2022 2.280 2.880 2.280 2.600 131,040 +0.34(+15.04%)
May 18, 2022 2.260 2.270 2.260 2.260 8,682 -0.01(-0.44%)
May 17, 2022 2.300 2.300 2.260 2.270 5,835 -0.02(-0.87%)
May 16, 2022 2.270 2.290 2.260 2.290 15,719 +0.04(+1.78%)
May 13, 2022 2.300 2.340 2.180 2.250 149,312 -0.03(-1.32%)
May 12, 2022 2.330 2.340 2.150 2.280 129,480 -0.05(-2.15%)
May 11, 2022 2.390 2.510 2.330 2.330 29,780 -0.02(-0.85%)
May 10, 2022 2.530 2.530 2.260 2.350 122,620 -0.12(-4.86%)
May 09, 2022 2.780 2.780 2.450 2.470 134,070 -0.30(-10.83%)
May 06, 2022 2.800 2.800 2.740 2.770 42,427 -0.02(-0.72%)
May 05, 2022 2.780 2.820 2.780 2.790 2,900 -0.01(-0.36%)
May 04, 2022 2.780 2.800 2.750 2.800 24,075 +0.04(+1.45%)
May 03, 2022 2.750 2.770 2.750 2.760 27,543 +0.01(+0.36%)
May 02, 2022 2.860 2.870 2.750 2.750 32,855 -0.12(-4.18%)
Apr 29, 2022 2.880 2.900 2.840 2.870 27,484 +0.00(+0.00%)
Apr 28, 2022 2.900 2.910 2.840 2.870 36,762 -0.03(-1.03%)
Apr 27, 2022 2.920 2.950 2.900 2.900 33,705 -0.02(-0.68%)
Apr 26, 2022 2.900 2.950 2.900 2.920 39,407 +0.02(+0.69%)
Apr 25, 2022 2.960 3.000 2.850 2.900 60,201 -0.10(-3.33%)
Apr 22, 2022 2.990 3.000 2.950 3.000 38,530 +0.00(+0.00%)
Apr 21, 2022 3.020 3.020 2.970 3.000 89,398 -0.01(-0.33%)
Apr 20, 2022 3.100 3.100 3.000 3.010 28,500 -0.04(-1.31%)
Apr 19, 2022 3.000 3.050 3.000 3.050 178,050 +0.05(+1.67%)
Apr 18, 2022 2.960 3.020 2.960 3.000 20,363 +0.05(+1.69%)
Apr 14, 2022 2.950 0 +0.00(+0.00%)
Apr 13, 2022 2.970 2.970 2.950 2.950 16,450 -0.01(-0.34%)
Apr 12, 2022 2.960 2.970 2.950 2.960 50,282 +0.01(+0.34%)
Apr 11, 2022 3.000 3.000 2.950 2.950 25,934 +0.00(+0.00%)
Apr 08, 2022 2.880 3.050 2.880 2.950 53,682 +0.07(+2.43%)
Apr 07, 2022 2.920 2.950 2.840 2.880 51,721 -0.03(-1.03%)
Apr 06, 2022 2.930 2.950 2.900 2.910 52,044 -0.04(-1.36%)
Apr 05, 2022 2.940 2.950 2.910 2.950 39,537 +0.01(+0.34%)
Apr 04, 2022 2.920 2.970 2.920 2.940 25,275 -0.02(-0.68%)
Apr 01, 2022 2.950 2.960 2.920 2.960 31,054 +0.00(+0.00%)
Mar 31, 2022 2.970 3.010 2.920 2.960 44,390 -0.02(-0.67%)
Mar 30, 2022 3.000 3.000 2.970 2.980 11,880 -0.02(-0.67%)
Mar 29, 2022 3.000 3.020 3.000 3.000 183,025 +0.00(+0.00%)
Mar 28, 2022 3.010 3.010 3.000 3.000 38,501 -0.02(-0.66%)
Mar 25, 2022 3.010 3.060 3.010 3.020 83,900 -0.04(-1.31%)
Mar 24, 2022 3.020 3.070 3.020 3.060 24,363 +0.04(+1.32%)
Mar 23, 2022 3.000 3.020 3.000 3.020 25,190 +0.02(+0.67%)
Mar 22, 2022 3.030 3.030 3.000 3.000 202,751 -0.02(-0.66%)
Mar 21, 2022 3.050 3.070 3.010 3.020 11,176 -0.04(-1.31%)
Mar 18, 2022 3.010 3.060 2.960 3.060 21,760 +0.03(+0.99%)
Mar 17, 2022 3.030 3.030 3.020 3.030 12,113 +0.02(+0.66%)
Mar 16, 2022 3.040 3.040 3.000 3.010 57,903 -0.02(-0.66%)
Mar 15, 2022 3.000 3.050 3.000 3.030 585,641 +0.00(+0.00%)
Mar 14, 2022 3.010 3.050 3.000 3.030 50,068 -0.06(-1.94%)
Mar 11, 2022 3.100 3.100 3.000 3.090 202,244 -0.02(-0.64%)
Mar 10, 2022 3.150 3.150 3.100 3.110 17,794 +0.02(+0.65%)
Mar 09, 2022 3.050 3.200 3.040 3.090 43,547 -0.09(-2.83%)
Mar 08, 2022 3.180 3.360 3.170 3.180 171,063 +0.01(+0.32%)
Mar 07, 2022 2.910 3.190 2.910 3.170 166,570 +0.23(+7.82%)
Mar 04, 2022 2.830 2.940 2.820 2.940 80,946 +0.14(+5.00%)
Mar 03, 2022 2.820 2.830 2.770 2.800 32,295 -0.01(-0.36%)
Mar 02, 2022 2.890 2.950 2.800 2.810 52,010 -0.07(-2.43%)
Mar 01, 2022 2.830 2.880 2.830 2.880 21,488 +0.05(+1.77%)
Feb 28, 2022 2.790 2.830 2.790 2.830 17,925 +0.01(+0.35%)
Feb 25, 2022 2.950 2.870 2.800 2.820 28,092 -0.02(-0.70%)
Feb 24, 2022 2.900 2.950 2.830 2.840 37,289 -0.03(-1.05%)
Feb 23, 2022 2.910 2.910 2.860 2.870 36,187 +0.00(+0.00%)
Feb 22, 2022 2.960 2.960 2.870 2.870 91,065 -0.08(-2.71%)
Feb 18, 2022 2.950 0 -0.08(-2.64%)
Feb 17, 2022 2.990 3.060 2.930 3.030 51,103 +0.04(+1.34%)
Feb 16, 2022 2.980 2.990 2.950 2.990 18,826 +0.00(+0.00%)
Feb 15, 2022 3.040 3.040 2.960 2.990 8,040 -0.03(-0.99%)
Feb 14, 2022 3.050 3.060 2.990 3.020 44,466 -0.03(-0.98%)
Feb 11, 2022 2.970 3.120 2.970 3.050 85,258 +0.06(+2.01%)
Feb 10, 2022 3.000 3.060 2.990 2.990 24,668 +0.01(+0.34%)
Feb 09, 2022 3.070 3.100 2.960 2.980 41,302 -0.06(-1.97%)
Feb 08, 2022 2.940 3.070 2.930 3.040 146,305 +0.13(+4.47%)
Feb 07, 2022 2.870 2.910 2.830 2.910 94,241 +0.03(+1.04%)
Feb 04, 2022 2.920 2.940 2.880 2.880 31,628 +0.00(+0.00%)
Feb 03, 2022 2.880 2.890 2.810 2.880 15,770 +0.00(+0.00%)
Feb 02, 2022 2.930 2.930 2.880 2.880 23,550 -0.03(-1.03%)
Feb 01, 2022 2.890 2.930 2.870 2.910 5,576 +0.09(+3.19%)
Jan 31, 2022 2.780 2.850 2.760 2.820 82,701 +0.02(+0.71%)
Jan 28, 2022 2.880 2.880 2.780 2.800 38,075 -0.08(-2.78%)
Jan 27, 2022 2.900 2.940 2.870 2.880 27,570 -0.05(-1.71%)
Jan 26, 2022 3.020 3.100 2.900 2.930 50,198 -0.05(-1.68%)
Jan 25, 2022 2.940 3.030 2.940 2.980 35,472 +0.08(+2.76%)
Jan 24, 2022 3.010 3.100 2.860 2.900 74,525 -0.16(-5.23%)
Jan 21, 2022 3.130 3.180 3.020 3.060 46,848 -0.10(-3.16%)
Jan 20, 2022 3.190 3.250 3.100 3.160 27,440 -0.08(-2.47%)
Jan 19, 2022 3.200 3.350 3.110 3.240 117,903 -0.01(-0.31%)
Jan 18, 2022 3.050 3.250 2.950 3.250 79,292 +0.14(+4.50%)
Jan 17, 2022 3.100 3.130 3.090 3.110 114,888 +0.04(+1.30%)
Jan 14, 2022 2.980 3.080 2.970 3.070 81,903 +0.12(+4.07%)
Jan 13, 2022 2.980 2.980 2.940 2.950 5,283 -0.01(-0.34%)
Jan 12, 2022 3.060 3.090 2.960 2.960 33,777 -0.06(-1.99%)
Jan 11, 2022 3.050 3.180 3.000 3.020 94,875 -0.03(-0.98%)
Jan 10, 2022 3.030 3.060 3.030 3.050 55,520 +0.02(+0.66%)
Jan 07, 2022 2.990 3.030 2.990 3.030 12,668 +0.07(+2.36%)
Jan 06, 2022 3.100 3.130 2.950 2.960 175,502 -0.14(-4.52%)
Jan 05, 2022 3.050 3.170 3.040 3.100 119,259 +0.06(+1.97%)
Jan 04, 2022 2.920 3.040 2.880 3.040 74,360 +0.13(+4.47%)
Dec 31, 2021 2.910 2.910 2.910 0 +0.08(+2.83%)
Dec 30, 2021 2.820 2.880 2.820 2.830 29,951 -0.06(-2.08%)
Dec 29, 2021 3.000 3.000 2.820 2.890 38,693 -0.05(-1.70%)
Dec 24, 2021 2.940 2.940 2.940 0 -0.01(-0.34%)
Dec 23, 2021 3.020 3.020 2.920 2.950 35,038 -0.05(-1.67%)
Dec 22, 2021 2.920 3.050 2.900 3.000 33,511 +0.03(+1.01%)
Dec 21, 2021 2.730 3.000 2.730 2.970 128,759 +0.20(+7.22%)
Dec 20, 2021 2.760 2.790 2.730 2.770 41,853 -0.03(-1.07%)
Dec 17, 2021 2.770 2.880 2.700 2.800 123,231 -0.02(-0.71%)
Dec 16, 2021 2.770 2.900 2.760 2.820 23,008 +0.04(+1.44%)
Dec 15, 2021 2.880 2.950 2.780 2.780 35,380 -0.09(-3.14%)
Dec 14, 2021 2.900 2.940 2.810 2.870 28,837 -0.03(-1.03%)
Dec 13, 2021 2.980 3.020 2.880 2.900 25,958 -0.07(-2.36%)
Dec 10, 2021 2.910 3.000 2.880 2.970 41,804 +0.03(+1.02%)
Dec 09, 2021 2.900 3.000 2.870 2.940 65,859 +0.05(+1.73%)
Dec 08, 2021 2.870 2.910 2.870 2.890 5,606 +0.00(+0.00%)
Dec 07, 2021 2.850 2.940 2.850 2.890 46,074 -0.06(-2.03%)
Dec 06, 2021 2.910 2.960 2.900 2.950 16,651 -0.06(-1.99%)
Dec 03, 2021 2.990 3.020 2.990 3.010 13,740 +0.00(+0.00%)
Dec 02, 2021 2.990 3.090 2.970 3.010 54,942 +0.03(+1.01%)
Dec 01, 2021 3.020 3.100 2.980 2.980 29,912 +0.03(+1.02%)
Nov 30, 2021 2.830 2.950 2.830 2.950 56,593 +0.07(+2.43%)
Nov 29, 2021 2.990 2.990 2.840 2.880 15,402 -0.05(-1.71%)
Nov 26, 2021 3.000 3.020 2.900 2.930 45,930 -0.07(-2.33%)
Nov 25, 2021 2.860 3.010 2.860 3.000 21,121 +0.16(+5.63%)
Nov 24, 2021 2.890 2.940 2.840 2.840 8,850 -0.05(-1.73%)
Nov 23, 2021 2.930 2.930 2.830 2.890 33,021 +0.03(+1.05%)
Nov 22, 2021 3.030 3.030 2.860 2.860 29,144 -0.14(-4.67%)
Nov 19, 2021 3.090 3.120 2.910 3.000 68,568 -0.12(-3.85%)
Nov 18, 2021 3.150 3.120 3.100 3.120 27,904 +0.01(+0.32%)
Nov 17, 2021 3.170 3.180 3.100 3.110 57,937 -0.02(-0.64%)
Nov 16, 2021 3.140 3.150 3.080 3.130 28,279 +0.05(+1.62%)
Nov 15, 2021 3.140 3.140 3.080 3.080 52,892 +0.00(+0.00%)
Nov 12, 2021 3.070 3.140 3.000 3.080 92,286 +0.04(+1.32%)
Nov 11, 2021 2.930 3.060 2.860 3.040 180,792 +0.14(+4.83%)
Nov 10, 2021 2.800 2.900 80,578 +0.13(+4.69%)
Nov 09, 2021 2.910 2.940 2.770 2.770 47,197 -0.17(-5.78%)
Nov 08, 2021 2.770 2.950 2.750 2.940 73,949 +0.16(+5.76%)
Nov 05, 2021 2.750 2.800 2.690 2.780 37,731 +0.09(+3.35%)
Nov 04, 2021 2.720 2.720 2.690 2.690 37,041 +0.02(+0.75%)
Nov 03, 2021 2.710 2.710 2.620 2.670 11,300 -0.03(-1.11%)
Nov 02, 2021 2.620 2.720 2.610 2.700 24,923 +0.03(+1.12%)
Nov 01, 2021 2.800 2.780 2.610 2.670 50,625 -0.11(-3.96%)
Oct 29, 2021 2.740 2.820 2.710 2.780 51,625 +0.04(+1.46%)
Oct 28, 2021 2.670 2.750 2.590 2.740 42,995 +0.06(+2.24%)
Oct 27, 2021 2.680 2.730 2.650 2.680 41,169 -0.02(-0.74%)
Oct 26, 2021 2.750 2.700 76,771 -0.11(-3.91%)
Oct 25, 2021 2.760 2.830 2.730 2.810 56,359 +0.08(+2.93%)
Oct 22, 2021 2.730 2.800 2.700 2.730 40,289 +0.02(+0.74%)
Oct 21, 2021 2.790 2.810 2.700 2.710 60,349 -0.11(-3.90%)
Oct 20, 2021 2.770 2.820 2.680 2.820 179,306 +0.15(+5.62%)
Oct 19, 2021 2.820 2.910 2.660 2.670 68,018 -0.14(-4.98%)
Oct 18, 2021 2.750 2.910 2.660 2.810 129,576 +0.11(+4.07%)
Oct 15, 2021 2.500 2.700 2.420 2.700 182,827 +0.21(+8.43%)
Oct 14, 2021 2.550 2.570 2.450 2.490 145,882 -0.01(-0.40%)
Oct 13, 2021 2.500 2.510 2.440 2.500 70,904 +0.06(+2.46%)
Oct 12, 2021 2.400 2.470 2.350 2.440 28,103 +0.02(+0.83%)
Oct 08, 2021 2.420 2.420 2.420 0 -0.02(-0.82%)
Oct 07, 2021 2.250 2.470 2.220 2.440 54,732 +0.18(+7.96%)
Oct 06, 2021 2.320 2.320 2.240 2.260 16,112 -0.04(-1.74%)
Oct 05, 2021 2.310 2.310 2.200 2.300 17,810 +0.01(+0.44%)
Oct 04, 2021 2.280 2.350 2.260 2.290 26,908 +0.02(+0.88%)
Oct 01, 2021 2.260 2.310 2.250 2.270 79,217 +0.03(+1.34%)
Sep 30, 2021 2.260 2.300 2.210 2.240 43,882 +0.00(+0.00%)
Sep 29, 2021 2.270 2.290 2.220 2.240 56,581 +0.00(+0.00%)
Sep 28, 2021 2.310 2.310 2.240 2.240 24,160 -0.12(-5.08%)
Sep 27, 2021 2.330 2.410 2.250 2.360 67,331 +0.05(+2.16%)
Sep 24, 2021 2.210 2.320 2.200 2.310 32,102 +0.11(+5.00%)
Sep 23, 2021 2.270 2.270 2.170 2.200 35,889 -0.06(-2.65%)
Sep 22, 2021 2.360 2.380 2.260 2.260 24,370 -0.10(-4.24%)
Sep 21, 2021 2.150 2.360 2.150 2.360 102,486 +0.26(+12.38%)
Sep 20, 2021 2.270 2.300 2.070 2.100 71,302 -0.19(-8.30%)
Sep 17, 2021 2.370 2.390 2.270 2.290 31,953 -0.06(-2.55%)
Sep 16, 2021 2.470 2.470 2.350 2.350 24,802 -0.10(-4.08%)
Sep 15, 2021 2.430 2.460 2.410 2.450 25,204 +0.00(+0.00%)
Sep 14, 2021 2.490 2.490 2.420 2.450 45,148 -0.04(-1.61%)
Sep 13, 2021 2.480 2.550 2.380 2.490 199,726 +0.01(+0.40%)
Sep 10, 2021 2.500 2.530 2.460 2.480 54,770 +0.02(+0.81%)
Sep 09, 2021 2.540 2.540 2.400 2.460 35,124 -0.08(-3.15%)
Sep 08, 2021 2.580 2.580 2.490 2.540 120,757 -0.01(-0.39%)
Sep 07, 2021 2.580 2.640 2.480 2.550 286,174 +0.07(+2.82%)
Sep 03, 2021 2.480 2.480 2.480 0 -0.02(-0.80%)
Sep 02, 2021 2.480 2.500 2.420 2.500 38,261 +0.09(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.