Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Colibri Resource Cor
(TSV:
CBI
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 1:37 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2023
0.0500
0
+0.00(+0.00%)
Aug 28, 2023
0.0450
0.0500
0.0450
0.0500
12,000
-0.00(-9.09%)
Aug 18, 2023
0.0550
0
+0.00(+0.00%)
Aug 15, 2023
0.0550
925
+0.00(+0.00%)
Aug 14, 2023
0.0450
0.0550
0.0450
0.0550
128,000
+0.00(+10.00%)
Aug 10, 2023
0.0500
0
+0.00(+0.00%)
Aug 09, 2023
0.0500
0.0500
0.0500
0.0500
11,000
+0.01(+11.11%)
Aug 08, 2023
0.0450
0.0450
0.0450
0.0450
1,428
-0.01(-10.00%)
Aug 04, 2023
0.0500
0
+0.01(+11.11%)
Aug 03, 2023
0.0500
0.0500
0.0450
0.0450
13,000
-0.01(-10.00%)
Jul 31, 2023
0.0500
0
+0.00(+0.00%)
Jul 28, 2023
0.0500
0.0500
0.0500
0.0500
4,000
+0.01(+11.11%)
Jul 27, 2023
0.0500
0.0500
0.0450
0.0450
141,000
-0.01(-10.00%)
Jul 25, 2023
0.0500
0
+0.00(+0.00%)
Jul 24, 2023
0.0500
0.0500
0.0500
0.0500
78,000
-0.00(-9.09%)
Jul 21, 2023
0.0500
0.0550
0.0500
0.0550
147,500
-0.00(-8.33%)
Jul 20, 2023
0.0550
0.0600
0.0500
0.0600
78,250
+0.01(+20.00%)
Jul 19, 2023
0.0550
0.0600
0.0500
0.0500
172,000
-0.00(-9.09%)
Jul 18, 2023
0.0500
0.0550
0.0500
0.0550
93,000
+0.00(+10.00%)
Jul 17, 2023
0.0550
0.0550
0.0400
0.0500
383,250
-0.01(-16.67%)
Jul 14, 2023
0.0600
0.0600
0.0600
0.0600
18,000
+0.00(+0.00%)
Jul 13, 2023
0.0600
0.0600
0.0600
0.0600
88,000
+0.00(+0.00%)
Jul 12, 2023
0.0600
0.0600
0.0550
0.0600
217,000
+0.00(+0.00%)
Jul 10, 2023
0.0600
0
+0.00(+0.00%)
Jul 06, 2023
0.0600
0
+0.00(+0.00%)
Jul 05, 2023
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+0.00%)
Jul 04, 2023
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Jun 30, 2023
0.0600
0
+0.00(+9.09%)
Jun 29, 2023
0.0550
0.0550
0.0550
0.0550
58,000
-0.01(-15.38%)
Jun 28, 2023
0.0650
0.0650
0.0650
0.0650
3,000
+0.01(+8.33%)
Jun 26, 2023
0.0600
0
+0.00(+0.00%)
Jun 23, 2023
0.0650
0.0650
0.0600
0.0600
7,000
-0.01(-7.69%)
Jun 22, 2023
0.0550
0.0650
0.0550
0.0650
30,378
+0.00(+0.00%)
Jun 19, 2023
0.0650
0
-0.01(-7.14%)
Jun 16, 2023
0.0700
0.0700
0.0700
0.0700
20,000
+0.01(+7.69%)
Jun 15, 2023
0.0650
0.0650
0.0650
0.0650
10,000
-0.01(-18.75%)
May 05, 2023
0.0800
0
+0.00(+0.00%)
May 04, 2023
0.0700
0.0800
0.0700
0.0800
29,000
-0.01(-11.11%)
May 01, 2023
0.0900
0
+0.01(+20.00%)
Apr 27, 2023
0.0750
0
+0.00(+7.14%)
Apr 26, 2023
0.0700
0.0700
0.0700
0.0700
83,000
-0.01(-12.50%)
Apr 25, 2023
0.0800
0.0800
0.0800
0.0800
6,000
+0.02(+33.33%)
Apr 21, 2023
0.0600
0
-0.01(-20.00%)
Apr 20, 2023
0.0750
0.0750
0.0750
0.0750
25,000
+0.00(+0.00%)
Apr 19, 2023
0.0750
0.0750
0.0750
0.0750
5,000
-0.01(-6.25%)
Apr 17, 2023
0.0800
0
-0.01(-11.11%)
Apr 13, 2023
0.0900
0
+0.00(+0.00%)
Apr 12, 2023
0.0900
0.0900
0.0900
0.0900
3,000
+0.01(+12.50%)
Apr 11, 2023
0.0900
0.0900
0.0800
0.0800
10,000
+0.01(+6.67%)
Apr 10, 2023
0.0800
0.0800
0.0750
0.0750
61,200
-0.02(-21.05%)
Apr 04, 2023
0.0950
0
+0.01(+5.56%)
Apr 03, 2023
0.0900
0.0900
0.0900
0.0900
16,000
+0.00(+0.00%)
Mar 31, 2023
0.0900
0.0900
0.0900
0.0900
63,300
+0.00(+5.88%)
Mar 30, 2023
0.0850
0.0850
0.0850
0.0850
12,000
+0.00(+0.00%)
Mar 29, 2023
0.0850
0.0850
0.0850
0.0850
1,500
+0.00(+0.00%)
Mar 28, 2023
0.0950
0.0950
0.0850
0.0850
57,500
+0.01(+6.25%)
Mar 27, 2023
0.0700
0.0800
0.0700
0.0800
130,000
+0.01(+6.67%)
Mar 24, 2023
0.0650
0.0750
0.0650
0.0750
16,000
+0.01(+25.00%)
Mar 23, 2023
0.0600
0.0600
0.0600
0.0600
55,919
+0.00(+0.00%)
Mar 22, 2023
0.0600
0.0600
0.0600
0.0600
101,000
+0.00(+0.00%)
Mar 20, 2023
0.0600
0
+0.00(+9.09%)
Mar 17, 2023
0.0600
0.0600
0.0550
0.0550
45,000
+0.00(+0.00%)
Mar 16, 2023
0.0600
0.0600
0.0550
0.0550
144,000
-0.00(-8.33%)
Mar 13, 2023
0.0600
0
+0.00(+0.00%)
Mar 10, 2023
0.0600
0.0600
0.0550
0.0600
80,000
+0.01(+20.00%)
Mar 08, 2023
0.0500
0
+0.00(+0.00%)
Mar 07, 2023
0.0450
0.0500
0.0450
0.0500
208,000
+0.00(+0.00%)
Mar 06, 2023
0.0500
0.0500
0.0500
0.0500
30,000
+0.01(+11.11%)
Mar 03, 2023
0.0450
0.0450
0.0450
0.0450
12,000
+0.00(+0.00%)
Mar 02, 2023
0.0450
0.0450
0.0450
0.0450
19,000
-0.01(-10.00%)
Mar 01, 2023
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Feb 27, 2023
0.0500
0
+0.01(+11.11%)
Feb 21, 2023
0.0450
0
-0.01(-25.00%)
Feb 15, 2023
0.0600
0
+0.00(+0.00%)
Feb 14, 2023
0.0600
0.0600
0.0600
0.0600
50,000
+0.01(+20.00%)
Feb 10, 2023
0.0500
0
+0.00(+0.00%)
Feb 09, 2023
0.0500
0.0500
0.0500
0.0500
89,000
+0.00(+0.00%)
Feb 08, 2023
0.0500
0.0500
0.0500
0.0500
7,869
-0.00(-9.09%)
Feb 07, 2023
0.0550
0.0550
0.0550
0.0550
30,000
+0.00(+0.00%)
Feb 06, 2023
0.0500
0.0550
0.0500
0.0550
165,000
+0.00(+0.00%)
Feb 03, 2023
0.0550
0.0550
0.0550
0.0550
32,500
+0.00(+0.00%)
Feb 02, 2023
0.0550
0.0550
0.0550
0.0550
2,000
-0.00(-8.33%)
Feb 01, 2023
0.0600
0.0600
0.0600
0.0600
19,000
+0.00(+9.09%)
Jan 30, 2023
0.0550
0
+0.00(+0.00%)
Jan 27, 2023
0.0550
0.0550
0.0550
0.0550
114,000
+0.00(+0.00%)
Jan 26, 2023
0.0550
0.0550
0.0550
0.0550
50,000
+0.00(+0.00%)
Jan 24, 2023
0.0550
0
+0.00(+10.00%)
Jan 23, 2023
0.0500
0.0500
0.0500
0.0500
228,000
+0.00(+0.00%)
Jan 20, 2023
0.0500
0.0500
0.0500
0.0500
809,000
+0.00(+0.00%)
Jan 18, 2023
0.0500
400
+0.00(+0.00%)
Jan 17, 2023
0.0500
0.0500
0.0500
0.0500
18,000
+0.00(+0.00%)
Jan 16, 2023
0.0500
0.0500
0.0500
0.0500
74,000
+0.00(+0.00%)
Jan 13, 2023
0.0500
0.0500
0.0500
0.0500
7,199
-0.00(-9.09%)
Jan 11, 2023
0.0550
0
+0.00(+10.00%)
Jan 09, 2023
0.0500
0
+0.00(+0.00%)
Jan 06, 2023
0.0500
0.0500
0.0500
0.0500
399,000
+0.00(+0.00%)
Jan 03, 2023
0.0500
0
+0.01(+11.11%)
Dec 30, 2022
0.0450
0
-0.01(-10.00%)
Dec 29, 2022
0.0450
0.0500
0.0450
0.0500
100,000
+0.01(+11.11%)
Dec 23, 2022
0.0450
0
+0.00(+0.00%)
Dec 22, 2022
0.0400
0.0450
0.0350
0.0450
170,000
-0.01(-10.00%)
Dec 21, 2022
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Dec 20, 2022
0.0400
0.0500
0.0400
0.0500
68,500
+0.01(+25.00%)
Dec 19, 2022
0.0400
0.0400
0.0400
0.0400
41,000
+0.00(+0.00%)
Dec 16, 2022
0.0400
0.0400
0.0400
0.0400
5,000
-0.01(-20.00%)
Dec 13, 2022
0.0500
0
+0.01(+11.11%)
Dec 12, 2022
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Dec 07, 2022
0.0450
400
+0.00(+0.00%)
Dec 06, 2022
0.0400
0.0450
0.0400
0.0450
98,000
+0.00(+12.50%)
Dec 05, 2022
0.0400
0.0400
0.0400
0.0400
2,500
+0.00(+0.00%)
Dec 01, 2022
0.0400
0
+0.00(+0.00%)
Nov 29, 2022
0.0400
0
+0.00(+0.00%)
Nov 24, 2022
0.0400
0
+0.00(+0.00%)
Nov 23, 2022
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Nov 22, 2022
0.0350
0.0400
0.0300
0.0400
249,900
+0.00(+0.00%)
Nov 21, 2022
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Nov 17, 2022
0.0400
0
+0.00(+0.00%)
Nov 16, 2022
0.0400
0.0400
0.0300
0.0400
53,900
+0.00(+0.00%)
Nov 15, 2022
0.0350
0.0400
0.0350
0.0400
53,004
+0.01(+33.33%)
Nov 14, 2022
0.0450
0.0450
0.0300
0.0300
611,900
-0.01(-25.00%)
Nov 11, 2022
0.0400
0.0400
0.0400
0.0400
54,000
-0.00(-11.11%)
Nov 10, 2022
0.0450
0.0500
0.0450
0.0450
33,000
+0.00(+12.50%)
Nov 09, 2022
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Nov 08, 2022
0.0400
0.0400
0.0400
0.0400
77,000
-0.00(-11.11%)
Nov 04, 2022
0.0450
0
-0.01(-10.00%)
Nov 03, 2022
0.0500
0.0500
0.0500
0.0500
5,000
+0.01(+25.00%)
Oct 31, 2022
0.0400
0
+0.00(+0.00%)
Oct 25, 2022
0.0400
0
+0.00(+0.00%)
Oct 21, 2022
0.0400
0
-0.00(-11.11%)
Oct 20, 2022
0.0500
0.0500
0.0450
0.0450
92,000
+0.00(+0.00%)
Oct 19, 2022
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Oct 18, 2022
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Oct 14, 2022
0.0450
0
-0.01(-18.18%)
Oct 13, 2022
0.0450
0.0550
0.0450
0.0550
52,500
+0.00(+0.00%)
Oct 11, 2022
0.0550
0
+0.00(+10.00%)
Oct 07, 2022
0.0500
0
+0.00(+0.00%)
Oct 06, 2022
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Oct 05, 2022
0.0500
0.0500
0.0500
0.0500
44,000
+0.00(+0.00%)
Oct 04, 2022
0.0450
0.0500
0.0450
0.0500
17,200
+0.01(+11.11%)
Oct 03, 2022
0.0450
0.0450
0.0450
0.0450
52,500
-0.01(-10.00%)
Sep 30, 2022
0.0450
0.0500
0.0450
0.0500
7,400
+0.01(+11.11%)
Sep 29, 2022
0.0400
0.0450
0.0400
0.0450
62,500
+0.01(+28.57%)
Sep 27, 2022
0.0350
0
-0.00(-12.50%)
Sep 26, 2022
0.0500
0.0500
0.0400
0.0400
15,000
+0.00(+0.00%)
Sep 23, 2022
0.0400
0.0400
0.0400
0.0400
9,000
-0.01(-20.00%)
Sep 22, 2022
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Sep 21, 2022
0.0500
0.0500
0.0500
0.0500
5,294
+0.00(+0.00%)
Sep 20, 2022
0.0500
0.0500
0.0500
0.0500
100,000
+0.01(+25.00%)
Sep 16, 2022
0.0400
0
+0.00(+0.00%)
Sep 15, 2022
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Sep 14, 2022
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
Sep 12, 2022
0.0400
0
+0.00(+0.00%)
Sep 09, 2022
0.0300
0.0400
0.0300
0.0400
74,000
-0.00(-11.11%)
Sep 07, 2022
0.0450
267
+0.01(+28.57%)
Sep 06, 2022
0.0550
0.0550
0.0350
0.0350
14,980
-0.01(-30.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.