Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.2950
+0.0100 (+3.51%)
Streaming Delayed Price
Updated: 10:58 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.2950
0.2950
0.2850
0.2850
19,522
-0.01(-1.72%)
Jun 12, 2024
0.3000
0.3000
0.2900
0.2900
4,344
+0.01(+1.75%)
Jun 11, 2024
0.2850
0.2850
0.2850
0.2850
2,979
-0.01(-3.39%)
Jun 10, 2024
0.2900
0.2950
0.2850
0.2950
17,962
+0.01(+1.72%)
Jun 07, 2024
0.3000
0.3000
0.2900
0.2900
5,538
-0.01(-1.69%)
Jun 06, 2024
0.2900
0.2950
0.2900
0.2950
37,717
+0.00(+0.00%)
Jun 05, 2024
0.3000
0.3000
0.2950
0.2950
14,111
-0.01(-1.67%)
Jun 04, 2024
0.3000
0.3000
0.3000
0.3000
10,434
+0.00(+0.00%)
Jun 03, 2024
0.3000
0.3100
0.3000
0.3000
46,141
+0.00(+0.00%)
May 31, 2024
0.2950
0.3000
0.2950
0.3000
3,180
+0.01(+3.45%)
May 30, 2024
0.2950
0.3100
0.2900
0.2900
137,349
-0.01(-3.33%)
May 29, 2024
0.3050
0.3050
0.3000
0.3000
67,063
-0.01(-1.64%)
May 28, 2024
0.3050
0.3050
0.3050
0.3050
19,951
-0.01(-1.61%)
May 27, 2024
0.3050
0.3150
0.3050
0.3100
12,760
-0.01(-3.13%)
May 24, 2024
0.3050
0.3200
0.3050
0.3200
9,526
+0.01(+3.23%)
May 23, 2024
0.3100
0.3100
0.3100
0.3100
64,609
+0.00(+0.00%)
May 22, 2024
0.3050
0.3100
0.3050
0.3100
11,053
-0.01(-1.59%)
May 21, 2024
0.3100
0.3150
0.3000
0.3150
14,903
+0.01(+1.61%)
May 17, 2024
0.3100
0
+0.01(+3.33%)
May 16, 2024
0.3200
0.3200
0.3000
0.3000
64,920
-0.03(-7.69%)
May 15, 2024
0.3300
0.3300
0.3200
0.3250
5,469
+0.01(+1.56%)
May 14, 2024
0.3200
0.3200
0.3200
0.3200
10,730
-0.02(-4.48%)
May 13, 2024
0.3300
0.3450
0.3250
0.3350
117,897
+0.01(+1.52%)
May 10, 2024
0.2950
0.3300
0.2950
0.3300
92,274
+0.03(+10.00%)
May 09, 2024
0.3100
0.3100
0.3000
0.3000
17,700
+0.00(+0.00%)
May 08, 2024
0.3050
0.3050
0.3000
0.3000
20,397
-0.01(-1.64%)
May 07, 2024
0.3000
0.3050
0.3000
0.3050
1,815
+0.00(+0.00%)
May 06, 2024
0.3000
0.3050
0.3000
0.3050
12,711
+0.00(+0.00%)
May 03, 2024
0.3050
0.3100
0.3050
0.3050
32,081
-0.01(-1.61%)
May 02, 2024
0.3050
0.3150
0.3050
0.3100
24,205
-0.01(-1.59%)
May 01, 2024
0.3150
0.3200
0.3050
0.3150
83,657
-0.01(-1.56%)
Apr 30, 2024
0.3300
0.3300
0.3200
0.3200
7,364
-0.01(-1.54%)
Apr 29, 2024
0.3200
0.3300
0.3200
0.3250
42,200
+0.01(+1.56%)
Apr 26, 2024
0.3150
0.3250
0.3150
0.3200
11,494
+0.01(+1.59%)
Apr 25, 2024
0.3100
0.3150
0.3100
0.3150
3,715
-0.01(-3.08%)
Apr 24, 2024
0.3200
0.3250
0.3200
0.3250
26,226
+0.01(+1.56%)
Apr 23, 2024
0.3100
0.3200
0.3100
0.3200
61,682
+0.01(+3.23%)
Apr 22, 2024
0.3100
0.3250
0.3000
0.3100
36,667
+0.00(+0.00%)
Apr 19, 2024
0.3050
0.3100
0.3050
0.3100
23,794
-0.01(-3.13%)
Apr 18, 2024
0.3200
0.3200
0.3150
0.3200
3,180
-0.02(-4.48%)
Apr 17, 2024
0.3350
0.3400
0.3000
0.3350
127,404
+0.00(+0.00%)
Apr 16, 2024
0.3250
0.3500
0.3250
0.3350
233,944
+0.02(+4.69%)
Apr 15, 2024
0.2950
0.3200
0.2950
0.3200
36,896
+0.01(+3.23%)
Apr 12, 2024
0.3100
0.3400
0.3100
0.3100
286,247
+0.01(+1.64%)
Apr 11, 2024
0.2950
0.3100
0.2950
0.3050
50,573
+0.01(+1.67%)
Apr 10, 2024
0.2850
0.3100
0.2850
0.3000
44,389
+0.01(+3.45%)
Apr 09, 2024
0.2850
0.2950
0.2850
0.2900
18,373
+0.01(+1.75%)
Apr 08, 2024
0.2650
0.3300
0.2650
0.2850
189,291
+0.00(+1.79%)
Apr 05, 2024
0.2800
0.2850
0.2750
0.2800
21,791
+0.00(+0.00%)
Apr 04, 2024
0.2700
0.2800
0.2600
0.2800
64,161
+0.02(+7.69%)
Apr 03, 2024
0.2550
0.2650
0.2550
0.2600
5,769
-0.01(-3.70%)
Apr 02, 2024
0.2600
0.2700
0.2600
0.2700
41,294
+0.00(+0.00%)
Apr 01, 2024
0.2550
0.2700
0.2550
0.2700
60,673
+0.02(+5.88%)
Mar 28, 2024
0.2550
0
+0.01(+2.00%)
Mar 27, 2024
0.2550
0.2550
0.2500
0.2500
7,096
-0.01(-1.96%)
Mar 26, 2024
0.2550
0.2550
0.2500
0.2550
8,187
-0.01(-1.92%)
Mar 25, 2024
0.2500
0.2650
0.2500
0.2600
31,218
-0.01(-1.89%)
Mar 22, 2024
0.2550
0.2650
0.2550
0.2650
16,556
+0.01(+1.92%)
Mar 21, 2024
0.2550
0.2600
0.2550
0.2600
8,009
+0.01(+1.96%)
Mar 20, 2024
0.2600
0.2625
0.2550
0.2550
47,323
-0.01(-1.92%)
Mar 19, 2024
0.2550
0.2700
0.2550
0.2600
58,927
+0.00(+0.00%)
Mar 18, 2024
0.2550
0.2650
0.2550
0.2600
43,866
+0.00(+0.00%)
Mar 15, 2024
0.2600
0.2600
0.2600
0.2600
6,167
+0.01(+4.00%)
Mar 14, 2024
0.2500
0.2500
0.2450
0.2500
9,909
+0.00(+0.00%)
Mar 13, 2024
0.2550
0.2550
0.2500
0.2500
15,902
+0.00(+0.00%)
Mar 12, 2024
0.2450
0.2500
0.2450
0.2500
56,673
+0.00(+0.00%)
Mar 11, 2024
0.2450
0.2500
0.2450
0.2500
24,268
-0.01(-1.96%)
Mar 08, 2024
0.2400
0.2550
0.2350
0.2550
100,634
+0.00(+0.00%)
Mar 07, 2024
0.2500
0.2550
0.2500
0.2550
25,688
+0.01(+2.00%)
Mar 06, 2024
0.2550
0.2550
0.2500
0.2500
9,820
-0.01(-1.96%)
Mar 05, 2024
0.2500
0.2550
0.2400
0.2550
10,817
+0.01(+4.08%)
Mar 04, 2024
0.2550
0.2700
0.2450
0.2450
125,412
-0.01(-2.00%)
Mar 01, 2024
0.2500
0.2500
0.2450
0.2500
20,855
-0.01(-3.85%)
Feb 29, 2024
0.2500
0.2600
0.2500
0.2600
8,266
+0.01(+1.96%)
Feb 28, 2024
0.2550
0.2550
0.2550
0.2550
22,522
-0.01(-1.92%)
Feb 27, 2024
0.2550
0.2700
0.2550
0.2600
88,670
+0.01(+4.00%)
Feb 26, 2024
0.2500
0.2600
0.2500
0.2500
53,748
-0.01(-1.96%)
Feb 23, 2024
0.2600
0.2600
0.2550
0.2550
17,711
+0.00(+0.00%)
Feb 22, 2024
0.2650
0.2650
0.2550
0.2550
19,848
-0.01(-1.92%)
Feb 21, 2024
0.2700
0.2700
0.2600
0.2600
11,597
-0.01(-1.89%)
Feb 20, 2024
0.2600
0.2700
0.2600
0.2650
9,161
-0.01(-1.85%)
Feb 16, 2024
0.2700
0
+0.01(+1.89%)
Feb 15, 2024
0.2500
0.2700
0.2400
0.2650
29,566
+0.03(+10.42%)
Feb 14, 2024
0.2400
0.2450
0.2400
0.2400
5,874
+0.00(+0.00%)
Feb 13, 2024
0.2500
0.2500
0.2400
0.2400
31,160
-0.01(-4.00%)
Feb 12, 2024
0.2650
0.2650
0.2500
0.2500
43,407
+0.00(+0.00%)
Feb 09, 2024
0.2500
0.2600
0.2500
0.2500
7,126
+0.00(+0.00%)
Feb 08, 2024
0.2500
0.2550
0.2500
0.2500
17,590
+0.00(+0.00%)
Feb 07, 2024
0.2650
0.2650
0.2500
0.2500
26,750
-0.01(-1.96%)
Feb 06, 2024
0.2600
0.2650
0.2500
0.2550
131,197
-0.01(-3.77%)
Feb 05, 2024
0.2750
0.2750
0.2600
0.2650
23,481
+0.00(+0.00%)
Feb 02, 2024
0.2600
0.2650
0.2600
0.2650
13,742
+0.00(+0.00%)
Feb 01, 2024
0.2700
0.2750
0.2600
0.2650
47,455
-0.01(-3.64%)
Jan 31, 2024
0.2750
0.2800
0.2750
0.2750
11,781
+0.00(+0.00%)
Jan 30, 2024
0.2900
0.2900
0.2750
0.2750
16,679
-0.01(-5.17%)
Jan 29, 2024
0.2850
0.2900
0.2800
0.2900
187,552
+0.00(+0.00%)
Jan 26, 2024
0.2850
0.2950
0.2850
0.2900
24,859
+0.00(+0.00%)
Jan 25, 2024
0.2900
0.2950
0.2800
0.2900
19,175
-0.01(-1.69%)
Jan 24, 2024
0.2900
0.2950
0.2900
0.2950
12,401
-0.01(-1.67%)
Jan 23, 2024
0.3000
0.3000
0.3000
0.3000
26,816
+0.00(+0.00%)
Jan 22, 2024
0.3200
0.3200
0.3000
0.3000
30,732
-0.02(-4.76%)
Jan 19, 2024
0.3200
0.3200
0.3050
0.3150
45,250
+0.01(+3.28%)
Jan 18, 2024
0.3150
0.3150
0.3050
0.3050
32,519
-0.01(-3.17%)
Jan 17, 2024
0.3200
0.3200
0.3100
0.3150
71,452
-0.01(-1.56%)
Jan 16, 2024
0.3000
0.3200
0.2850
0.3200
168,772
+0.03(+10.34%)
Jan 15, 2024
0.2900
0.2950
0.2900
0.2900
25,401
+0.01(+1.75%)
Jan 12, 2024
0.2900
0.2900
0.2850
0.2850
18,145
+0.01(+3.64%)
Jan 11, 2024
0.2750
0.2900
0.2750
0.2750
36,038
+0.01(+1.85%)
Jan 10, 2024
0.2900
0.2950
0.2700
0.2700
32,000
-0.02(-6.90%)
Jan 09, 2024
0.2900
0.2900
0.2650
0.2900
41,036
+0.03(+11.54%)
Jan 08, 2024
0.2750
0.2750
0.2600
0.2600
34,196
-0.02(-7.14%)
Jan 05, 2024
0.2900
0.2900
0.2750
0.2800
20,036
-0.00(-1.75%)
Jan 04, 2024
0.3000
0.3000
0.2750
0.2850
30,633
-0.01(-3.39%)
Jan 03, 2024
0.2900
0.3000
0.2900
0.2950
24,873
+0.01(+3.51%)
Jan 02, 2024
0.2650
0.2900
0.2600
0.2850
216,185
+0.04(+16.33%)
Dec 29, 2023
0.2450
0
+0.03(+13.95%)
Dec 28, 2023
0.2050
0.2250
0.2050
0.2150
130,729
+0.01(+2.38%)
Dec 27, 2023
0.2100
0.2150
0.2050
0.2100
149,540
-0.02(-6.67%)
Dec 22, 2023
0.2250
0
-0.01(-2.17%)
Dec 21, 2023
0.2400
0.2400
0.2300
0.2300
39,997
-0.01(-4.17%)
Dec 20, 2023
0.2400
0.2450
0.2300
0.2400
43,818
+0.00(+0.00%)
Dec 19, 2023
0.2400
0.2450
0.2350
0.2400
60,899
+0.00(+0.00%)
Dec 18, 2023
0.2550
0.2550
0.2300
0.2400
134,344
-0.02(-7.69%)
Dec 15, 2023
0.2600
0.2700
0.2600
0.2600
91,559
-0.01(-1.89%)
Dec 14, 2023
0.2700
0.2700
0.2600
0.2650
241,988
-0.01(-1.85%)
Dec 13, 2023
0.2700
0.2750
0.2650
0.2700
100,515
+0.00(+0.00%)
Dec 12, 2023
0.2800
0.2800
0.2700
0.2700
28,549
-0.01(-3.57%)
Dec 11, 2023
0.2700
0.2950
0.2700
0.2800
81,615
-0.01(-3.45%)
Dec 08, 2023
0.3050
0.3050
0.2900
0.2900
570,473
-0.02(-4.92%)
Dec 07, 2023
0.3100
0.3100
0.3050
0.3050
17,712
-0.01(-1.61%)
Dec 06, 2023
0.3100
0.3100
0.3000
0.3100
31,396
+0.00(+0.00%)
Dec 05, 2023
0.3300
0.3300
0.3100
0.3100
188,620
-0.02(-4.62%)
Dec 04, 2023
0.3200
0.3400
0.3200
0.3250
38,388
-0.01(-1.52%)
Dec 01, 2023
0.3350
0.3400
0.3300
0.3300
39,286
+0.00(+0.00%)
Nov 30, 2023
0.3100
0.3300
0.3100
0.3300
33,379
+0.03(+8.20%)
Nov 29, 2023
0.3050
0.3250
0.3050
0.3050
85,974
-0.03(-7.58%)
Nov 28, 2023
0.3450
0.3450
0.3300
0.3300
279,603
-0.01(-4.35%)
Nov 27, 2023
0.3600
0.3600
0.3350
0.3450
101,848
-0.02(-4.17%)
Nov 24, 2023
0.3550
0.3650
0.3550
0.3600
25,079
+0.01(+1.41%)
Nov 23, 2023
0.3600
0.3600
0.3550
0.3550
40,957
-0.01(-2.74%)
Nov 22, 2023
0.3950
0.4000
0.3400
0.3650
268,738
-0.05(-12.05%)
Nov 21, 2023
0.3900
0.4350
0.3900
0.4150
96,509
+0.02(+5.06%)
Nov 20, 2023
0.3900
0.3950
0.3800
0.3950
29,709
+0.01(+1.28%)
Nov 17, 2023
0.3950
0.4000
0.3900
0.3900
23,855
+0.00(+0.00%)
Nov 16, 2023
0.3950
0.4000
0.3850
0.3900
9,559
-0.01(-1.27%)
Nov 15, 2023
0.3850
0.3950
0.3850
0.3950
23,166
+0.01(+1.28%)
Nov 14, 2023
0.3900
0.4000
0.3850
0.3900
25,728
+0.01(+1.30%)
Nov 13, 2023
0.3800
0.3950
0.3800
0.3850
10,447
+0.01(+1.32%)
Nov 10, 2023
0.3900
0.3950
0.3800
0.3800
21,814
-0.01(-1.30%)
Nov 09, 2023
0.3850
0.3950
0.3750
0.3850
19,030
-0.02(-3.75%)
Nov 08, 2023
0.3750
0.4000
0.3750
0.4000
36,996
+0.01(+2.56%)
Nov 07, 2023
0.3800
0.3950
0.3800
0.3900
17,496
+0.02(+4.00%)
Nov 06, 2023
0.3700
0.3750
0.3700
0.3750
55,211
-0.01(-1.32%)
Nov 03, 2023
0.3650
0.3850
0.3650
0.3800
22,841
+0.01(+2.70%)
Nov 02, 2023
0.3750
0.3800
0.3650
0.3700
12,202
+0.01(+2.78%)
Nov 01, 2023
0.3700
0.3700
0.3600
0.3600
30,226
-0.01(-2.70%)
Oct 31, 2023
0.3750
0.3800
0.3700
0.3700
28,427
+0.00(+0.00%)
Oct 30, 2023
0.3750
0.3800
0.3700
0.3700
20,810
-0.01(-1.33%)
Oct 27, 2023
0.3800
0.3800
0.3700
0.3750
15,748
-0.01(-2.60%)
Oct 26, 2023
0.3750
0.3850
0.3700
0.3850
18,959
+0.00(+0.00%)
Oct 25, 2023
0.3900
0.3900
0.3850
0.3850
8,514
+0.00(+0.00%)
Oct 24, 2023
0.3700
0.3850
0.3700
0.3850
25,266
+0.01(+1.32%)
Oct 23, 2023
0.3850
0.3850
0.3750
0.3800
6,939
+0.00(+0.00%)
Oct 20, 2023
0.3800
0.3800
0.3800
0.3800
3,135
-0.01(-1.30%)
Oct 19, 2023
0.4050
0.4050
0.3850
0.3850
12,778
+0.01(+1.32%)
Oct 18, 2023
0.3850
0.4100
0.3800
0.3800
40,912
-0.02(-3.80%)
Oct 17, 2023
0.3700
0.3950
0.3700
0.3950
29,400
+0.01(+2.60%)
Oct 16, 2023
0.3700
0.3900
0.3700
0.3850
10,226
+0.01(+1.32%)
Oct 13, 2023
0.3900
0.3900
0.3800
0.3800
10,633
+0.00(+0.00%)
Oct 12, 2023
0.3800
0.3800
0.3700
0.3800
10,368
+0.01(+1.33%)
Oct 11, 2023
0.3800
0.3800
0.3750
0.3750
13,965
+0.01(+1.35%)
Oct 10, 2023
0.3700
0.3800
0.3700
0.3700
31,572
+0.00(+0.00%)
Oct 06, 2023
0.3700
0
-0.02(-5.13%)
Oct 05, 2023
0.3900
0.3900
0.3600
0.3900
29,898
+0.02(+5.41%)
Oct 04, 2023
0.3700
0.3800
0.3650
0.3700
55,297
+0.00(+0.00%)
Oct 03, 2023
0.3900
0.3950
0.3600
0.3700
50,089
-0.02(-5.13%)
Oct 02, 2023
0.3800
0.3950
0.3800
0.3900
19,568
+0.00(+0.00%)
Sep 29, 2023
0.3800
0.4100
0.3800
0.3900
48,729
+0.01(+1.30%)
Sep 28, 2023
0.3850
0.3950
0.3850
0.3850
9,303
+0.00(+0.00%)
Sep 27, 2023
0.3950
0.4000
0.3800
0.3850
19,876
-0.01(-1.28%)
Sep 26, 2023
0.4100
0.4100
0.3850
0.3900
14,422
-0.01(-2.50%)
Sep 25, 2023
0.4000
0.4000
0.4000
0.4000
16,606
-0.01(-2.44%)
Sep 22, 2023
0.4000
0.4200
0.4000
0.4100
5,097
+0.00(+1.23%)
Sep 21, 2023
0.4200
0.4200
0.3850
0.4050
39,589
-0.01(-3.57%)
Sep 20, 2023
0.4100
0.4200
0.4100
0.4200
5,553
+0.01(+1.20%)
Sep 19, 2023
0.4250
0.4350
0.4150
0.4150
67,289
-0.01(-1.19%)
Sep 18, 2023
0.4200
0.4300
0.4200
0.4200
35,331
+0.00(+0.00%)
Sep 15, 2023
0.4100
0.4200
0.4050
0.4200
20,383
+0.01(+2.44%)
Sep 14, 2023
0.3950
0.4250
0.3950
0.4100
19,625
+0.00(+1.23%)
Sep 13, 2023
0.4200
0.4250
0.3850
0.4050
24,674
-0.00(-1.22%)
Sep 12, 2023
0.3950
0.4850
0.3950
0.4100
101,127
+0.02(+5.13%)
Sep 11, 2023
0.4200
0.4200
0.3850
0.3900
60,622
+0.00(+0.00%)
Sep 08, 2023
0.4050
0.4100
0.3800
0.3900
33,221
-0.02(-3.70%)
Sep 07, 2023
0.4000
0.4050
0.4000
0.4050
13,710
+0.00(+0.00%)
Sep 06, 2023
0.4150
0.4150
0.4000
0.4050
5,115
-0.00(-1.22%)
Sep 05, 2023
0.4250
0.4250
0.4000
0.4100
26,320
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.