Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

N/A UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Aug 29, 2018 0.7900 0.7900 0.7900 0.7900 17,000 -0.02(-2.47%)
Aug 28, 2018 0.7900 0.8100 0.7700 0.8100 49,000 +0.02(+2.53%)
Aug 27, 2018 0.8000 0.8000 0.7900 0.7900 11,500 +0.00(+0.00%)
Aug 24, 2018 0.7900 0.7900 0.7900 0.7900 2,100 -0.01(-1.25%)
Aug 23, 2018 0.8000 0.8000 0.8000 0.8000 13,500 +0.02(+2.56%)
Aug 22, 2018 0.7900 0.7900 0.7700 0.7800 62,300 -0.01(-1.27%)
Aug 21, 2018 0.8000 0.8000 0.7900 0.7900 15,500 -0.01(-1.25%)
Aug 20, 2018 0.8200 0.8300 0.8000 0.8000 47,589 -0.03(-3.61%)
Aug 17, 2018 0.8300 0.8300 0.8300 0.8300 29,500 +0.00(+0.00%)
Aug 16, 2018 0.8100 0.8300 0.8100 0.8300 6,500 +0.00(+0.00%)
Aug 15, 2018 0.8300 0.8400 0.8100 0.8300 300,500 +0.01(+1.22%)
Aug 14, 2018 0.8200 0.8200 0.8200 0.8200 16,000 +0.00(+0.00%)
Aug 13, 2018 0.8200 0.8200 0.8100 0.8200 28,500 -0.01(-1.20%)
Aug 10, 2018 0.8200 0.8300 0.8200 0.8300 40,000 +0.01(+1.22%)
Aug 09, 2018 0.8100 0.8200 0.8100 0.8200 9,500 +0.00(+0.00%)
Aug 08, 2018 0.8100 0.8200 0.8100 0.8200 7,000 +0.00(+0.00%)
Aug 07, 2018 0.7900 0.8200 0.7900 0.8200 7,268 +0.02(+2.50%)
Aug 03, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 02, 2018 0.8000 0.8000 0.8000 0.8000 14,500 +0.00(+0.00%)
Aug 01, 2018 0.8100 0.8100 0.8000 0.8000 3,916 -0.03(-3.61%)
Jul 31, 2018 0.8300 0.8300 0.8300 0.8300 12,000 +0.03(+3.75%)
Jul 30, 2018 0.8300 0.8300 0.8000 0.8000 159,259 -0.03(-3.61%)
Jul 27, 2018 0.8300 0.8400 0.8300 0.8300 209,000 +0.01(+1.22%)
Jul 26, 2018 0.8300 0.8400 0.8200 0.8200 23,500 -0.02(-2.38%)
Jul 25, 2018 0.8200 0.8400 0.8200 0.8400 16,500 +0.01(+1.20%)
Jul 24, 2018 0.8400 0.8400 0.8100 0.8300 32,000 +0.01(+1.22%)
Jul 23, 2018 0.8400 0.8500 0.7800 0.8200 78,986 -0.02(-2.38%)
Jul 20, 2018 0.8200 0.8400 0.8000 0.8400 80,670 +0.02(+2.44%)
Jul 19, 2018 0.7900 0.8200 0.7900 0.8200 89,500 +0.03(+3.80%)
Jul 18, 2018 0.8100 0.8200 0.7900 0.7900 109,633 -0.01(-1.25%)
Jul 17, 2018 0.8100 0.8200 0.8000 0.8000 392,464 +0.02(+2.56%)
Jul 16, 2018 0.7500 0.8000 0.7500 0.7800 168,500 +0.03(+4.00%)
Jul 13, 2018 0.7500 0.7500 0.7500 0.7500 72,500 +0.00(+0.00%)
Jul 12, 2018 0.7400 0.7700 0.7400 0.7500 8,000 -0.01(-1.32%)
Jul 11, 2018 0.7500 0.7700 0.7500 0.7600 88,000 +0.01(+1.33%)
Jul 10, 2018 0.7500 0.7500 0.7500 0.7500 15,700 -0.01(-1.32%)
Jul 09, 2018 0.7600 0.7400 0.7600 79,200 +0.02(+2.70%)
Jul 06, 2018 0.7300 0.7400 0.7300 0.7400 1,500 +0.00(+0.00%)
Jul 05, 2018 0.7400 0.7400 0.7400 0.7400 700 +0.02(+2.78%)
Jul 03, 2018 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Jun 29, 2018 0.7100 0.7100 0.7100 0 -0.03(-4.05%)
Jun 28, 2018 0.7200 0.7400 0.7000 0.7400 89,000 -0.01(-1.33%)
Jun 25, 2018 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Jun 22, 2018 0.7300 0.7300 0.7300 0.7300 1,250 +0.00(+0.00%)
Jun 21, 2018 0.7300 0.7400 0.7300 0.7300 124,125 +0.00(+0.00%)
Jun 20, 2018 0.7200 0.7300 0.7000 0.7300 17,500 -0.02(-2.67%)
Jun 19, 2018 0.7200 0.7500 0.7200 0.7500 43,500 +0.03(+4.17%)
Jun 18, 2018 0.7300 0.7300 0.7200 0.7200 23,300 +0.00(+0.00%)
Jun 15, 2018 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Jun 14, 2018 0.7200 0.7200 0.7200 0.7200 3,000 -0.01(-1.37%)
Jun 13, 2018 0.7300 0.7300 0.7300 0.7300 5,500 +0.00(+0.00%)
Jun 12, 2018 0.7300 0.7300 0.7300 0.7300 700 -0.02(-2.67%)
Jun 11, 2018 0.7400 0.7500 0.7400 0.7500 21,800 -0.01(-1.32%)
Jun 08, 2018 0.7600 0.7600 0.7400 0.7600 11,500 +0.02(+2.70%)
Jun 07, 2018 0.7600 0.7600 0.7400 0.7400 5,985 -0.02(-2.63%)
Jun 06, 2018 0.7400 0.7600 0.7400 0.7600 33,000 +0.00(+0.00%)
Jun 05, 2018 0.7300 0.7600 0.7300 0.7600 27,500 +0.02(+2.70%)
Jun 04, 2018 0.7300 0.7400 0.7300 0.7400 24,559 +0.01(+1.37%)
Jun 01, 2018 0.7300 0.7300 0.7300 0.7300 35,000 -0.02(-2.67%)
May 31, 2018 0.7500 0.7500 0.7500 0.7500 3,000 -0.01(-1.32%)
May 28, 2018 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
May 24, 2018 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
May 22, 2018 0.7600 0.7600 0.7600 0 +0.06(+8.57%)
May 18, 2018 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
May 17, 2018 0.7100 0.7200 0.7100 0.7200 30,360 -0.01(-1.37%)
May 16, 2018 0.7300 0.7300 0.7300 0.7300 22,500 +0.01(+1.39%)
May 14, 2018 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
May 11, 2018 0.7400 0.7400 0.7400 0.7400 1,000 +0.01(+1.37%)
May 10, 2018 0.7400 0.7400 0.7300 0.7300 10,000 -0.01(-1.35%)
May 09, 2018 0.7400 0.7400 0.7400 0.7400 1,000 +0.00(+0.00%)
May 08, 2018 0.7400 0.7400 0.7400 0.7400 2,000 -0.01(-1.33%)
May 07, 2018 0.7500 0.7500 0.7500 0.7500 6,000 -0.02(-2.60%)
May 04, 2018 0.7500 0.7700 0.7500 0.7700 95,000 +0.05(+6.94%)
May 03, 2018 0.7300 0.7300 0.7200 0.7200 23,000 -0.04(-5.26%)
May 01, 2018 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Apr 30, 2018 0.7700 0.7800 0.7500 0.7500 63,255 +0.00(+0.00%)
Apr 25, 2018 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Apr 24, 2018 0.7400 0.7400 0.7400 0.7400 1,000 -0.01(-1.33%)
Apr 23, 2018 0.7500 0.7500 0.7500 0.7500 61,500 +0.02(+2.74%)
Apr 20, 2018 0.7500 0.7500 0.7300 0.7300 7,000 -0.01(-1.35%)
Apr 18, 2018 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Apr 17, 2018 0.7500 0.7500 0.7500 0.7500 20,900 -0.02(-2.60%)
Apr 16, 2018 0.7800 0.8000 0.7600 0.7700 44,522 +0.00(+0.00%)
Apr 13, 2018 0.7500 0.7800 0.7200 0.7700 109,700 +0.03(+4.05%)
Apr 12, 2018 0.7300 0.7400 0.7100 0.7400 31,775 +0.02(+2.78%)
Apr 11, 2018 0.7200 0.7200 0.7200 0.7200 500 -0.02(-2.70%)
Apr 10, 2018 0.7200 0.7400 0.7100 0.7400 49,000 +0.02(+2.78%)
Apr 09, 2018 0.7200 0.7200 0.7200 0.7200 11,200 +0.00(+0.00%)
Apr 06, 2018 0.7300 0.7300 0.7200 0.7200 5,500 -0.03(-4.00%)
Apr 05, 2018 0.7500 0.7500 0.7500 0.7500 13,000 +0.00(+0.00%)
Apr 04, 2018 0.7200 0.7500 0.7200 0.7500 47,500 +0.03(+4.17%)
Apr 03, 2018 0.7300 0.7300 0.7200 0.7200 3,000 +0.01(+1.41%)
Apr 02, 2018 0.7500 0.7500 0.7100 0.7100 110,616 -0.04(-5.33%)
Mar 29, 2018 0.7500 0.7500 0.7500 0 +0.04(+5.63%)
Mar 28, 2018 0.7400 0.7400 0.7100 0.7100 42,370 -0.04(-5.33%)
Mar 27, 2018 0.7300 0.7500 0.7300 0.7500 2,000 +0.02(+2.74%)
Mar 26, 2018 0.7400 0.7400 0.7300 0.7300 15,500 -0.02(-2.67%)
Mar 23, 2018 0.7500 0.7500 0.7500 0.7500 100,000 +0.01(+1.35%)
Mar 22, 2018 0.7700 0.7700 0.7400 0.7400 25,703 -0.03(-3.90%)
Mar 21, 2018 0.7700 0.7700 0.7500 0.7700 32,500 +0.00(+0.00%)
Mar 20, 2018 0.7700 0.7700 0.7600 0.7700 24,000 +0.00(+0.00%)
Mar 19, 2018 0.7500 0.7700 0.7500 0.7700 80,145 +0.02(+2.67%)
Mar 16, 2018 0.7500 0.7500 0.7500 0.7500 101,300 +0.00(+0.00%)
Mar 15, 2018 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Mar 14, 2018 0.7500 0.7500 0.7500 0.7500 25,400 +0.01(+1.35%)
Mar 13, 2018 0.7100 0.7500 0.7100 0.7400 14,500 +0.00(+0.00%)
Mar 12, 2018 0.7500 0.7500 0.7400 0.7400 144,550 +0.02(+2.78%)
Mar 09, 2018 0.7500 0.7500 0.7200 0.7200 22,250 -0.01(-1.37%)
Mar 08, 2018 0.7400 0.7400 0.7300 0.7300 27,550 +0.01(+1.39%)
Mar 07, 2018 0.7400 0.7500 0.7100 0.7200 40,700 -0.01(-1.37%)
Mar 06, 2018 0.7100 0.7400 0.7100 0.7300 11,727 +0.02(+2.82%)
Mar 05, 2018 0.7400 0.7400 0.7100 0.7100 17,700 -0.03(-4.05%)
Mar 02, 2018 0.7100 0.7400 0.7100 0.7400 22,500 -0.01(-1.33%)
Mar 01, 2018 0.7100 0.7500 0.7100 0.7500 15,000 +0.04(+5.63%)
Feb 28, 2018 0.7300 0.7300 0.7100 0.7100 85,920 -0.03(-4.05%)
Feb 26, 2018 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Feb 23, 2018 0.7600 0.7600 0.7300 0.7300 37,849 -0.03(-3.95%)
Feb 22, 2018 0.7500 0.7600 0.7500 0.7600 13,000 +0.01(+1.33%)
Feb 20, 2018 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Feb 16, 2018 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Feb 15, 2018 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Feb 14, 2018 0.7300 0.7500 0.7300 0.7500 22,500 +0.02(+2.74%)
Feb 13, 2018 0.7400 0.7400 0.7300 0.7300 7,000 -0.02(-2.67%)
Feb 12, 2018 0.7500 0.7900 0.7300 0.7500 50,853 -0.03(-3.85%)
Feb 09, 2018 0.7500 0.7800 0.7300 0.7800 31,000 +0.04(+5.41%)
Feb 08, 2018 0.7500 0.7500 0.7400 0.7400 25,500 -0.04(-5.13%)
Feb 07, 2018 0.7900 0.7900 0.7800 0.7800 5,400 +0.00(+0.00%)
Feb 06, 2018 0.7900 0.7900 0.7800 0.7800 16,000 +0.00(+0.00%)
Feb 05, 2018 0.7400 0.7400 0.7300 0.7800 61,250 +0.05(+6.85%)
Feb 02, 2018 0.7600 0.7900 0.7300 0.7300 28,650 -0.06(-7.59%)
Feb 01, 2018 0.7700 0.7900 0.7600 0.7900 19,700 -0.02(-2.47%)
Jan 31, 2018 0.7800 0.8400 0.7700 0.8100 175,530 +0.03(+3.85%)
Jan 30, 2018 0.7900 0.7900 0.7700 0.7800 27,995 +0.01(+1.30%)
Jan 29, 2018 0.7500 0.7700 0.7400 0.7700 10,000 +0.02(+2.67%)
Jan 26, 2018 0.7500 0.7500 0.7500 0.7500 500 -0.03(-3.85%)
Jan 25, 2018 0.7400 0.7700 0.7300 0.7800 84,800 -0.02(-2.50%)
Jan 24, 2018 0.8000 0.8000 0.8000 0.8000 18,590 +0.00(+0.00%)
Jan 23, 2018 0.7200 0.8200 0.7200 0.8000 73,657 +0.05(+6.67%)
Jan 22, 2018 0.7400 0.7500 0.7400 0.7500 40,061 +0.02(+2.74%)
Jan 19, 2018 0.7200 0.8100 0.7100 0.7300 137,800 +0.01(+1.39%)
Jan 18, 2018 0.7600 0.7600 0.7200 0.7200 64,700 -0.04(-5.26%)
Jan 17, 2018 0.8100 0.8100 0.7600 0.7600 20,000 -0.03(-3.80%)
Jan 16, 2018 0.7900 0.7900 0.7800 0.7900 18,151 +0.01(+1.28%)
Jan 15, 2018 0.8000 0.8300 0.7800 0.7800 245,385 -0.05(-6.02%)
Jan 12, 2018 0.8200 0.8600 0.8200 0.8300 284,219 -0.01(-1.19%)
Jan 11, 2018 0.8100 0.8700 0.8100 0.8400 271,600 +0.03(+3.70%)
Jan 10, 2018 0.7900 0.8100 0.7700 0.8100 317,300 +0.03(+3.85%)
Jan 09, 2018 0.7500 0.7900 0.7500 0.7800 482,317 +0.04(+5.41%)
Jan 08, 2018 0.6100 0.7400 0.6100 0.7400 537,890 +0.13(+21.31%)
Jan 05, 2018 0.6500 0.6500 0.5800 0.6100 106,300 -0.05(-7.58%)
Jan 04, 2018 0.6600 0.6700 0.6500 0.6600 36,465 +0.00(+0.00%)
Jan 03, 2018 0.6600 0.6700 0.6400 0.6600 162,298 +0.00(+0.00%)
Jan 02, 2018 0.6700 0.6700 0.6600 0.6600 86,050 +0.00(+0.00%)
Dec 29, 2017 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Dec 28, 2017 0.6700 0.6700 0.6700 0.6700 27,000 +0.00(+0.00%)
Dec 27, 2017 0.6600 0.6700 0.6600 0.6700 33,200 +0.01(+1.52%)
Dec 22, 2017 0.6800 0.6800 0.6500 0.6600 75,500 -0.02(-2.94%)
Dec 21, 2017 0.6800 0.6900 0.6700 0.6800 180,600 +0.01(+1.49%)
Dec 20, 2017 0.6600 0.6700 0.6600 0.6700 8,000 +0.00(+0.00%)
Dec 19, 2017 0.6600 0.6800 0.6600 0.6700 13,000 +0.01(+1.52%)
Dec 18, 2017 0.6600 0.6800 0.6600 0.6600 31,075 -0.01(-1.49%)
Dec 15, 2017 0.6600 0.6900 0.6600 0.6700 98,200 +0.00(+0.00%)
Dec 14, 2017 0.6700 0.6700 0.6600 0.6700 22,830 -0.01(-1.47%)
Dec 13, 2017 0.6600 0.6800 0.6600 0.6800 26,250 +0.00(+0.00%)
Dec 12, 2017 0.6500 0.6800 0.6500 0.6800 39,250 +0.01(+1.49%)
Dec 11, 2017 0.6800 0.6800 0.6700 0.6700 4,500 +0.00(+0.00%)
Dec 08, 2017 0.6900 0.6900 0.6700 0.6700 20,600 +0.00(+0.00%)
Dec 07, 2017 0.6700 0.6700 0.6700 0.6700 3,700 +0.01(+1.52%)
Dec 06, 2017 0.6700 0.6700 0.6500 0.6600 57,000 -0.03(-4.35%)
Dec 05, 2017 0.6900 0.6900 0.6800 0.6900 18,000 +0.00(+0.00%)
Dec 04, 2017 0.6600 0.7000 0.6600 0.6900 74,250 +0.01(+1.47%)
Dec 01, 2017 0.6800 0.6800 0.6700 0.6800 26,000 -0.01(-1.45%)
Nov 30, 2017 0.6600 0.6900 0.6600 0.6900 28,500 +0.03(+4.55%)
Nov 29, 2017 0.6500 0.6600 0.6500 0.6600 15,000 -0.01(-1.49%)
Nov 28, 2017 0.6600 0.6800 0.6600 0.6700 19,200 +0.00(+0.00%)
Nov 27, 2017 0.6900 0.6900 0.6600 0.6700 60,100 -0.03(-4.29%)
Nov 24, 2017 0.6800 0.7000 0.6800 0.7000 3,000 +0.01(+1.45%)
Nov 23, 2017 0.6700 0.6900 0.6600 0.6900 43,500 +0.00(+0.00%)
Nov 22, 2017 0.6800 0.6900 0.6800 0.6900 14,500 +0.01(+1.47%)
Nov 21, 2017 0.6600 0.6800 0.6600 0.6800 17,000 +0.02(+3.03%)
Nov 20, 2017 0.6600 0.6600 0.6500 0.6600 18,500 +0.01(+1.54%)
Nov 17, 2017 0.6700 0.6700 0.6500 0.6500 11,520 -0.02(-2.99%)
Nov 16, 2017 0.6700 0.6700 0.6700 0.6700 21,000 +0.00(+0.00%)
Nov 15, 2017 0.6600 0.6800 0.6600 0.6700 34,900 -0.02(-2.90%)
Nov 14, 2017 0.6700 0.6900 0.6500 0.6900 44,700 +0.00(+0.00%)
Nov 13, 2017 0.6800 0.6900 0.6600 0.6900 43,100 -0.02(-2.82%)
Nov 10, 2017 0.7100 0.7100 0.7000 0.7100 51,500 +0.01(+1.43%)
Nov 09, 2017 0.7000 0.7100 0.6900 0.7000 155,428 +0.00(+0.00%)
Nov 08, 2017 0.6900 0.7000 0.6800 0.7000 25,773 +0.01(+1.45%)
Nov 07, 2017 0.6900 0.7000 0.6800 0.6900 31,000 -0.01(-1.43%)
Nov 06, 2017 0.7200 0.7200 0.6900 0.7000 12,400 +0.00(+0.00%)
Nov 03, 2017 0.7000 0.7100 0.7000 0.7000 35,650 -0.02(-2.78%)
Nov 02, 2017 0.7300 0.7300 0.7000 0.7200 51,000 +0.00(+0.00%)
Nov 01, 2017 0.7200 0.7300 0.7000 0.7200 66,000 +0.00(+0.00%)
Oct 31, 2017 0.7300 0.7400 0.7000 0.7200 47,200 -0.02(-2.70%)
Oct 30, 2017 0.7500 0.7500 0.7400 0.7400 14,500 +0.00(+0.00%)
Oct 27, 2017 0.7300 0.7400 0.7300 0.7400 115,400 +0.01(+1.37%)
Oct 26, 2017 0.7500 0.7500 0.7300 0.7300 14,500 -0.01(-1.35%)
Oct 25, 2017 0.7400 0.7400 0.7400 0.7400 2,500 -0.01(-1.33%)
Oct 24, 2017 0.7300 0.7500 0.7300 0.7500 23,500 +0.01(+1.35%)
Oct 23, 2017 0.7600 0.7600 0.7400 0.7400 67,510 -0.02(-2.63%)
Oct 20, 2017 0.7300 0.7600 0.7300 0.7600 5,150 +0.03(+4.11%)
Oct 19, 2017 0.7300 0.7300 0.7300 0.7300 8,450 -0.02(-2.67%)
Oct 18, 2017 0.7500 0.7500 0.7300 0.7500 28,700 +0.00(+0.00%)
Oct 17, 2017 0.7500 0.7500 0.7300 0.7500 5,500 +0.01(+1.35%)
Oct 16, 2017 0.7500 0.7500 0.7400 0.7400 22,800 +0.00(+0.00%)
Oct 13, 2017 0.7400 0.7400 0.7300 0.7400 83,300 +0.01(+1.37%)
Oct 12, 2017 0.7300 0.7400 0.7300 0.7300 172,500 -0.01(-1.35%)
Oct 11, 2017 0.7500 0.7500 0.7400 0.7400 222,469 -0.01(-1.33%)
Oct 10, 2017 0.7500 0.7500 0.7500 0.7500 34,750 +0.00(+0.00%)
Oct 06, 2017 0.7700 0.7700 0.7500 0.7500 62,100 -0.01(-1.32%)
Oct 05, 2017 0.7700 0.7800 0.7600 0.7600 10,617 +0.00(+0.00%)
Oct 04, 2017 0.7500 0.7600 0.7500 0.7600 6,615 -0.02(-2.56%)
Oct 03, 2017 0.7600 0.7800 0.7600 0.7800 101,935 +0.02(+2.63%)
Oct 02, 2017 0.7700 0.7700 0.7600 0.7600 41,500 -0.01(-1.30%)
Sep 29, 2017 0.7600 0.7700 0.7600 0.7700 8,900 +0.01(+1.32%)
Sep 28, 2017 0.7600 0.7600 0.7600 0.7600 17,800 +0.00(+0.00%)
Sep 27, 2017 0.7700 0.7700 0.7600 0.7600 35,400 -0.01(-1.30%)
Sep 26, 2017 0.7600 0.7700 0.7600 0.7700 73,481 +0.00(+0.00%)
Sep 25, 2017 0.7600 0.7700 0.7600 0.7700 16,750 +0.02(+2.67%)
Sep 22, 2017 0.7700 0.7800 0.7500 0.7500 122,078 -0.01(-1.32%)
Sep 21, 2017 0.7600 0.7600 0.7600 0.7600 16,000 -0.03(-3.80%)
Sep 20, 2017 0.7600 0.7900 0.7600 0.7900 63,000 +0.03(+3.95%)
Sep 19, 2017 0.7600 0.7700 0.7600 0.7600 72,449 +0.00(+0.00%)
Sep 18, 2017 0.7700 0.7700 0.7600 0.7600 24,100 -0.01(-1.30%)
Sep 15, 2017 0.7700 0.7700 0.7700 0.7700 6,000 +0.00(+0.00%)
Sep 14, 2017 0.7700 0.7900 0.7700 0.7700 38,300 +0.00(+0.00%)
Sep 13, 2017 0.7800 0.7800 0.7700 0.7700 27,000 -0.01(-1.28%)
Sep 12, 2017 0.7800 0.7800 0.7700 0.7800 28,350 -0.01(-1.27%)
Sep 11, 2017 0.7900 0.7900 0.7800 0.7900 21,500 -0.01(-1.25%)
Sep 08, 2017 0.7700 0.8000 0.7700 0.8000 4,000 +0.00(+0.00%)
Sep 07, 2017 0.8000 0.8000 0.7700 0.8000 47,200 +0.00(+0.00%)
Sep 06, 2017 0.8000 0.8000 0.7800 0.8000 46,500 +0.03(+3.90%)
Sep 05, 2017 0.7800 0.7800 0.7700 0.7700 21,000 -0.02(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.