Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.690 -0.050 (-2.87%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.5300 0.5600 0.5300 0.5400 115,034 +0.00(+0.00%)
Aug 28, 2020 0.5500 0.5500 0.5100 0.5400 79,678 +0.02(+3.85%)
Aug 27, 2020 0.5200 0.5300 0.5100 0.5200 180,995 -0.01(-1.89%)
Aug 26, 2020 0.5600 0.5600 0.5200 0.5300 121,087 +0.00(+0.00%)
Aug 25, 2020 0.6200 0.6200 0.5300 0.5300 130,328 -0.05(-8.62%)
Aug 24, 2020 0.5800 0.5900 0.5600 0.5800 64,100 +0.00(+0.00%)
Aug 21, 2020 0.6000 0.6000 0.5700 0.5800 58,502 -0.02(-3.33%)
Aug 20, 2020 0.6100 0.6100 0.5900 0.6000 37,536 -0.01(-1.64%)
Aug 19, 2020 0.5700 0.6100 0.5500 0.6100 383,204 +0.05(+8.93%)
Aug 18, 2020 0.5400 0.5800 0.5400 0.5600 298,969 +0.01(+1.82%)
Aug 17, 2020 0.5400 0.5500 0.5200 0.5500 319,911 +0.03(+5.77%)
Aug 14, 2020 0.5400 0.5400 0.5100 0.5200 99,583 -0.01(-1.89%)
Aug 13, 2020 0.5300 0.5300 0.5000 0.5300 325,906 -0.02(-3.64%)
Aug 12, 2020 0.5000 0.5500 0.5000 0.5500 323,051 +0.03(+5.77%)
Aug 11, 2020 0.5300 0.5300 0.5200 0.5200 8,001 -0.01(-1.89%)
Aug 10, 2020 0.5100 0.5300 0.5100 0.5300 77,069 +0.01(+1.92%)
Aug 07, 2020 0.5200 0.5200 0.5000 0.5200 106,604 -0.01(-1.89%)
Aug 06, 2020 0.5600 0.5600 0.5300 0.5300 40,527 -0.02(-3.64%)
Aug 05, 2020 0.5500 0.5700 0.5500 0.5500 95,256 +0.03(+5.77%)
Aug 04, 2020 0.5200 0.5400 0.5200 0.5200 36,736 +0.00(+0.00%)
Jul 31, 2020 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Jul 30, 2020 0.5600 0.5600 0.5400 0.5500 86,301 -0.02(-3.51%)
Jul 29, 2020 0.5700 0.5800 0.5600 0.5700 79,026 -0.01(-1.72%)
Jul 28, 2020 0.5500 0.5800 0.5200 0.5800 218,883 +0.04(+7.41%)
Jul 27, 2020 0.5600 0.5600 0.5300 0.5400 72,228 -0.01(-1.82%)
Jul 24, 2020 0.5600 0.5600 0.5200 0.5500 75,953 +0.00(+0.00%)
Jul 23, 2020 0.5200 0.5600 0.5200 0.5500 280,835 +0.03(+5.77%)
Jul 22, 2020 0.5100 0.5300 0.5000 0.5200 64,527 -0.01(-1.89%)
Jul 21, 2020 0.4900 0.5300 0.4800 0.5300 210,035 +0.04(+8.16%)
Jul 20, 2020 0.4800 0.4900 0.4700 0.4900 38,373 +0.02(+4.26%)
Jul 17, 2020 0.4400 0.4700 0.4300 0.4700 10,635 +0.02(+4.44%)
Jul 16, 2020 0.4800 0.5000 0.4100 0.4500 556,402 -0.02(-4.26%)
Jul 15, 2020 0.4700 0.4800 0.4600 0.4700 53,065 +0.00(+0.00%)
Jul 14, 2020 0.5100 0.5100 0.4600 0.4700 128,311 -0.05(-9.62%)
Jul 13, 2020 0.5200 0.5800 0.5200 0.5200 257,765 +0.01(+1.96%)
Jul 10, 2020 0.4800 0.5100 0.4600 0.5100 227,285 +0.03(+6.25%)
Jul 09, 2020 0.4500 0.4800 0.4300 0.4800 103,088 +0.03(+6.67%)
Jul 08, 2020 0.4300 0.4500 0.4100 0.4500 170,230 +0.03(+7.14%)
Jul 07, 2020 0.4400 0.4400 0.4100 0.4200 89,846 -0.01(-2.33%)
Jul 06, 2020 0.3500 0.4500 0.3500 0.4300 242,932 +0.08(+22.86%)
Jul 03, 2020 0.3800 0.3800 0.3400 0.3500 46,100 -0.03(-7.89%)
Jul 02, 2020 0.3700 0.3800 0.3600 0.3800 117,435 +0.01(+2.70%)
Jun 30, 2020 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Jun 29, 2020 0.3100 0.3400 0.3100 0.3300 182,705 +0.02(+6.45%)
Jun 26, 2020 0.3100 0.3100 0.3000 0.3100 103,000 +0.00(+0.00%)
Jun 25, 2020 0.3100 0.3100 0.2900 0.3100 81,923 +0.00(+0.00%)
Jun 24, 2020 0.3100 0.3100 0.2900 0.3100 209,880 -0.01(-3.13%)
Jun 23, 2020 0.3200 0.3200 0.3100 0.3200 27,010 +0.00(+0.00%)
Jun 22, 2020 0.3100 0.3200 0.2900 0.3200 263,519 +0.01(+3.23%)
Jun 19, 2020 0.3100 0.3200 0.2900 0.3100 178,910 +0.01(+3.33%)
Jun 18, 2020 0.3000 0.3100 0.2900 0.3000 35,610 -0.01(-3.23%)
Jun 17, 2020 0.3200 0.3200 0.2900 0.3100 40,602 +0.01(+3.33%)
Jun 16, 2020 0.3000 0.3300 0.2900 0.3000 85,436 +0.01(+3.45%)
Jun 15, 2020 0.2900 0.2900 0.2800 0.2900 119,539 -0.02(-6.45%)
Jun 12, 2020 0.2900 0.3100 0.2900 0.3100 142,556 +0.02(+6.90%)
Jun 11, 2020 0.3300 0.3300 0.2800 0.2900 348,119 -0.04(-12.12%)
Jun 10, 2020 0.2900 0.3300 0.2900 0.3300 1,219,662 +0.04(+13.79%)
Jun 09, 2020 0.3100 0.3500 0.2800 0.2900 702,099 +0.00(+0.00%)
Jun 08, 2020 0.3200 0.3200 0.2900 0.2900 509,770 -0.02(-6.45%)
Jun 05, 2020 0.2600 0.3200 0.2600 0.3100 926,211 +0.05(+19.23%)
Jun 04, 2020 0.2700 0.2700 0.2600 0.2600 61,000 +0.00(+0.00%)
Jun 03, 2020 0.2600 0.2700 0.2600 0.2600 555,514 +0.00(+0.00%)
Jun 02, 2020 0.2600 0.2600 0.2500 0.2600 238,247 +0.00(+0.00%)
Jun 01, 2020 0.2500 0.2600 0.2500 0.2600 211,552 +0.00(+0.00%)
May 29, 2020 0.2800 0.2800 0.2600 0.2600 16,130 +0.00(+0.00%)
May 28, 2020 0.2600 0.2600 0.2500 0.2600 205,619 +0.00(+0.00%)
May 27, 2020 0.2800 0.2800 0.2600 0.2600 46,850 +0.00(+0.00%)
May 26, 2020 0.2500 0.2600 0.2500 0.2600 88,451 +0.01(+4.00%)
May 25, 2020 0.2500 0.2600 0.2500 0.2500 18,000 +0.00(+0.00%)
May 22, 2020 0.2600 0.2600 0.2400 0.2500 156,646 -0.01(-3.85%)
May 21, 2020 0.2700 0.2800 0.2600 0.2600 129,392 +0.01(+4.00%)
May 20, 2020 0.2200 0.2600 0.2100 0.2500 334,487 +0.02(+8.70%)
May 19, 2020 0.2300 0.2300 0.2000 0.2300 356,559 +0.01(+4.55%)
May 15, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 14, 2020 0.2100 0.2200 0.2000 0.2200 172,257 +0.00(+0.00%)
May 13, 2020 0.2300 0.2300 0.2000 0.2200 85,230 -0.01(-4.35%)
May 12, 2020 0.2300 0.2300 0.2200 0.2300 90,179 +0.00(+0.00%)
May 11, 2020 0.2300 0.2300 0.2000 0.2300 201,830 +0.00(+0.00%)
May 08, 2020 0.1900 0.2300 0.1900 0.2300 752,547 +0.03(+15.00%)
May 07, 2020 0.1900 0.2100 0.1800 0.2000 485,281 +0.01(+5.26%)
May 06, 2020 0.2300 0.2300 0.1700 0.1900 864,728 -0.06(-24.00%)
May 05, 2020 0.2500 0.2500 0.2400 0.2500 43,608 +0.01(+4.17%)
May 04, 2020 0.2400 0.2500 0.2400 0.2400 170,524 -0.02(-7.69%)
May 01, 2020 0.2700 0.2700 0.2600 0.2600 146,780 -0.01(-3.70%)
Apr 30, 2020 0.2800 0.2800 0.2700 0.2700 93,801 -0.01(-3.57%)
Apr 29, 2020 0.2800 0.2900 0.2800 0.2800 138,440 +0.00(+0.00%)
Apr 28, 2020 0.2800 0.2900 0.2800 0.2800 42,200 +0.00(+0.00%)
Apr 27, 2020 0.2900 0.2900 0.2700 0.2800 75,147 +0.00(+0.00%)
Apr 24, 2020 0.2800 0.2900 0.2800 0.2800 218,650 +0.00(+0.00%)
Apr 23, 2020 0.2700 0.2900 0.2700 0.2800 54,600 -0.01(-3.45%)
Apr 22, 2020 0.2800 0.2900 0.2600 0.2900 39,325 +0.03(+11.54%)
Apr 21, 2020 0.2800 0.2900 0.2600 0.2600 71,850 -0.02(-7.14%)
Apr 20, 2020 0.3100 0.3100 0.2800 0.2800 129,870 -0.02(-6.67%)
Apr 17, 2020 0.3200 0.3200 0.2700 0.3000 319,577 +0.00(+0.00%)
Apr 16, 2020 0.3100 0.3100 0.2800 0.3000 300,133 -0.02(-6.25%)
Apr 15, 2020 0.3300 0.3300 0.2600 0.3200 465,927 +0.01(+3.23%)
Apr 14, 2020 0.2400 0.3200 0.2400 0.3100 262,705 +0.08(+34.78%)
Apr 13, 2020 0.2200 0.2300 0.2100 0.2300 99,918 +0.03(+15.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 08, 2020 0.1700 0.2500 0.1700 0.1900 384,418 +0.03(+18.75%)
Apr 07, 2020 0.1600 0.1700 0.1500 0.1600 118,097 +0.02(+14.29%)
Apr 06, 2020 0.1500 0.1600 0.1400 0.1400 184,417 -0.01(-6.67%)
Apr 03, 2020 0.1500 0.1500 0.1400 0.1500 70,500 +0.01(+7.14%)
Apr 02, 2020 0.1400 0.1500 0.1400 0.1400 201,150 +0.01(+7.69%)
Apr 01, 2020 0.1500 0.1600 0.1300 0.1300 188,719 -0.03(-18.75%)
Mar 31, 2020 0.1400 0.1600 0.1300 0.1600 195,499 +0.03(+23.08%)
Mar 30, 2020 0.1200 0.1300 0.1200 0.1300 173,505 +0.00(+0.00%)
Mar 27, 2020 0.1400 0.1400 0.1300 0.1300 132,600 +0.00(+0.00%)
Mar 26, 2020 0.1500 0.1500 0.1200 0.1300 360,177 -0.01(-7.14%)
Mar 25, 2020 0.1600 0.1600 0.1400 0.1400 429,072 -0.01(-6.67%)
Mar 24, 2020 0.1400 0.1600 0.1400 0.1500 688,749 +0.01(+7.14%)
Mar 23, 2020 0.1500 0.1500 0.1400 0.1400 37,200 -0.01(-6.67%)
Mar 20, 2020 0.1700 0.1700 0.1500 0.1500 103,000 -0.01(-6.25%)
Mar 19, 2020 0.1700 0.1700 0.1400 0.1600 414,398 +0.01(+6.67%)
Mar 18, 2020 0.2000 0.2000 0.1400 0.1500 541,992 -0.05(-25.00%)
Mar 17, 2020 0.2100 0.2100 0.2000 0.2000 309,437 -0.01(-4.76%)
Mar 16, 2020 0.2200 0.2200 0.2000 0.2100 230,116 +0.00(+0.00%)
Mar 13, 2020 0.2100 0.2200 0.2000 0.2100 201,400 +0.01(+5.00%)
Mar 12, 2020 0.2400 0.2400 0.2000 0.2000 214,576 -0.04(-16.67%)
Mar 11, 2020 0.2400 0.2600 0.2300 0.2400 326,258 -0.02(-7.69%)
Mar 10, 2020 0.2600 0.2600 0.2500 0.2600 204,964 +0.01(+4.00%)
Mar 09, 2020 0.2500 0.2600 0.2400 0.2500 295,150 -0.02(-7.41%)
Mar 06, 2020 0.2600 0.2700 0.2600 0.2700 176,298 -0.01(-3.57%)
Mar 05, 2020 0.3000 0.3000 0.2800 0.2800 220,300 -0.02(-6.67%)
Mar 04, 2020 0.2900 0.3000 0.2900 0.3000 50,750 +0.00(+0.00%)
Mar 03, 2020 0.3300 0.3300 0.2700 0.3000 525,274 -0.01(-3.23%)
Mar 02, 2020 0.3600 0.3600 0.3100 0.3100 169,744 +0.00(+0.00%)
Feb 28, 2020 0.3000 0.3200 0.2900 0.3100 149,376 -0.01(-3.13%)
Feb 27, 2020 0.3100 0.3400 0.2900 0.3200 363,132 -0.02(-5.88%)
Feb 26, 2020 0.3600 0.3600 0.3300 0.3400 109,925 -0.01(-2.86%)
Feb 25, 2020 0.3700 0.3700 0.3400 0.3500 117,010 -0.01(-2.78%)
Feb 24, 2020 0.3800 0.3800 0.3400 0.3600 231,547 -0.02(-5.26%)
Feb 21, 2020 0.4100 0.4100 0.3400 0.3800 451,272 -0.03(-7.32%)
Feb 20, 2020 0.4400 0.4500 0.4000 0.4100 634,069 -0.06(-12.77%)
Feb 19, 2020 0.4700 0.4900 0.4300 0.4700 202,306 -0.01(-2.08%)
Feb 18, 2020 0.4500 0.4900 0.4400 0.4800 161,078 +0.02(+4.35%)
Feb 14, 2020 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Feb 13, 2020 0.4800 0.4800 0.4700 0.4800 47,200 -0.01(-2.04%)
Feb 12, 2020 0.5000 0.5100 0.4900 0.4900 281,500 +0.01(+2.08%)
Feb 11, 2020 0.4900 0.5000 0.4800 0.4800 85,130 +0.00(+0.00%)
Feb 10, 2020 0.5000 0.5000 0.4800 0.4800 30,706 -0.02(-4.00%)
Feb 07, 2020 0.5100 0.5200 0.5000 0.5000 59,720 -0.02(-3.85%)
Feb 06, 2020 0.5200 0.5300 0.5100 0.5200 13,181 +0.01(+1.96%)
Feb 05, 2020 0.5300 0.5400 0.5100 0.5100 85,900 -0.02(-3.77%)
Feb 04, 2020 0.5600 0.5900 0.5200 0.5300 105,303 -0.04(-7.02%)
Feb 03, 2020 0.5000 0.5700 0.5000 0.5700 280,659 +0.06(+11.76%)
Jan 31, 2020 0.5300 0.5300 0.5100 0.5100 50,904 +0.00(+0.00%)
Jan 30, 2020 0.5500 0.5500 0.5100 0.5100 14,500 -0.03(-5.56%)
Jan 29, 2020 0.5300 0.5400 0.5300 0.5400 7,500 -0.01(-1.82%)
Jan 28, 2020 0.5300 0.5600 0.5200 0.5500 127,200 +0.04(+7.84%)
Jan 27, 2020 0.5200 0.5300 0.5100 0.5100 85,135 -0.02(-3.77%)
Jan 24, 2020 0.5400 0.5600 0.5200 0.5300 65,939 -0.01(-1.85%)
Jan 23, 2020 0.5400 0.5600 0.5200 0.5400 98,003 +0.01(+1.89%)
Jan 22, 2020 0.5700 0.5800 0.5300 0.5300 73,121 -0.03(-5.36%)
Jan 21, 2020 0.5700 0.6100 0.5500 0.5600 155,546 -0.02(-3.45%)
Jan 20, 2020 0.5900 0.6400 0.5700 0.5800 223,672 +0.02(+3.57%)
Jan 17, 2020 0.5500 0.5800 0.5500 0.5600 186,014 +0.01(+1.82%)
Jan 16, 2020 0.5500 0.5500 0.5400 0.5500 37,300 +0.01(+1.85%)
Jan 15, 2020 0.5500 0.5500 0.5400 0.5400 174,200 -0.01(-1.82%)
Jan 14, 2020 0.5400 0.5500 0.5400 0.5500 164,512 +0.01(+1.85%)
Jan 13, 2020 0.5500 0.5500 0.5300 0.5400 89,925 +0.01(+1.89%)
Jan 10, 2020 0.5400 0.5400 0.5300 0.5300 37,100 -0.01(-1.85%)
Jan 09, 2020 0.5500 0.5500 0.5300 0.5400 6,000 +0.01(+1.89%)
Jan 08, 2020 0.5400 0.5500 0.5300 0.5300 13,200 +0.00(+0.00%)
Jan 07, 2020 0.5400 0.5500 0.5300 0.5300 70,826 -0.01(-1.85%)
Jan 06, 2020 0.5400 0.5400 0.5200 0.5400 70,787 +0.00(+0.00%)
Jan 03, 2020 0.5900 0.5900 0.5400 0.5400 85,003 -0.05(-8.47%)
Jan 02, 2020 0.6000 0.6000 0.5800 0.5900 15,582 +0.00(+0.00%)
Dec 31, 2019 0.5900 0.5900 0.5900 0 +0.06(+11.32%)
Dec 30, 2019 0.5300 0.5400 0.5100 0.5300 146,265 -0.01(-1.85%)
Dec 27, 2019 0.5600 0.5600 0.5300 0.5400 127,347 +0.02(+3.85%)
Dec 24, 2019 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Dec 23, 2019 0.5400 0.5600 0.5300 0.5400 52,945 -0.03(-5.26%)
Dec 20, 2019 0.5600 0.5700 0.5500 0.5700 94,900 +0.01(+1.79%)
Dec 19, 2019 0.5600 0.5700 0.5500 0.5600 42,295 +0.01(+1.82%)
Dec 18, 2019 0.5700 0.5700 0.5400 0.5500 28,500 -0.04(-6.78%)
Dec 17, 2019 0.5900 0.5900 0.5700 0.5900 11,150 +0.00(+0.00%)
Dec 16, 2019 0.5700 0.5900 0.5400 0.5900 146,104 +0.03(+5.36%)
Dec 13, 2019 0.5300 0.5600 0.5200 0.5600 145,016 +0.05(+9.80%)
Dec 12, 2019 0.5400 0.5400 0.5100 0.5100 51,061 -0.02(-3.77%)
Dec 11, 2019 0.5200 0.5400 0.5100 0.5300 113,033 +0.02(+3.92%)
Dec 10, 2019 0.5000 0.5200 0.5000 0.5100 77,785 +0.02(+4.08%)
Dec 09, 2019 0.5100 0.5100 0.4900 0.4900 52,633 -0.02(-3.92%)
Dec 06, 2019 0.5100 0.5100 0.4900 0.5100 61,000 +0.02(+4.08%)
Dec 05, 2019 0.5100 0.5100 0.4900 0.4900 9,520 -0.02(-3.92%)
Dec 04, 2019 0.5100 0.5100 0.5000 0.5100 31,500 +0.00(+0.00%)
Dec 03, 2019 0.4900 0.5100 0.4800 0.5100 71,075 +0.00(+0.00%)
Dec 02, 2019 0.4900 0.5100 0.4600 0.5100 157,165 +0.01(+2.00%)
Nov 29, 2019 0.5000 0.5200 0.5000 0.5000 103,500 -0.03(-5.66%)
Nov 28, 2019 0.5100 0.5300 0.5100 0.5300 129,208 +0.02(+3.92%)
Nov 27, 2019 0.5100 0.5100 0.4800 0.5100 93,040 +0.03(+6.25%)
Nov 26, 2019 0.5000 0.5100 0.4800 0.4800 55,300 -0.02(-4.00%)
Nov 25, 2019 0.5100 0.5100 0.4800 0.5000 58,300 +0.02(+4.17%)
Nov 22, 2019 0.5000 0.5000 0.4800 0.4800 15,705 -0.01(-2.04%)
Nov 21, 2019 0.4900 0.4900 0.4800 0.4900 50,149 +0.00(+0.00%)
Nov 20, 2019 0.5000 0.5100 0.4900 0.4900 116,540 -0.01(-2.00%)
Nov 19, 2019 0.5000 0.5000 0.4800 0.5000 83,000 +0.00(+0.00%)
Nov 18, 2019 0.4700 0.5100 0.4500 0.5000 264,909 +0.03(+6.38%)
Nov 15, 2019 0.5100 0.5100 0.4600 0.4700 123,050 -0.03(-6.00%)
Nov 14, 2019 0.5100 0.5100 0.4900 0.5000 197,399 -0.01(-1.96%)
Nov 13, 2019 0.5200 0.5400 0.4900 0.5100 164,224 -0.02(-3.77%)
Nov 12, 2019 0.5500 0.5500 0.5100 0.5300 200,059 -0.02(-3.64%)
Nov 11, 2019 0.5100 0.5700 0.4000 0.5500 1,159,393 -0.07(-11.29%)
Nov 08, 2019 0.6200 0.6700 0.6200 0.6200 88,599 +0.00(+0.00%)
Nov 07, 2019 0.6700 0.7000 0.6200 0.6200 173,675 -0.06(-8.82%)
Nov 06, 2019 0.7500 0.7500 0.6800 0.6800 85,600 -0.06(-8.11%)
Nov 05, 2019 0.7400 0.7500 0.7400 0.7400 13,625 +0.00(+0.00%)
Nov 04, 2019 0.7600 0.7600 0.7300 0.7400 25,714 +0.00(+0.00%)
Nov 01, 2019 0.7500 0.7600 0.7300 0.7400 76,520 +0.00(+0.00%)
Oct 31, 2019 0.7700 0.7700 0.7400 0.7400 47,354 -0.01(-1.33%)
Oct 30, 2019 0.7800 0.7800 0.7500 0.7500 26,600 -0.03(-3.85%)
Oct 29, 2019 0.7300 0.7900 0.7300 0.7800 89,941 +0.04(+5.41%)
Oct 28, 2019 0.7400 0.7500 0.7300 0.7400 50,100 +0.01(+1.37%)
Oct 25, 2019 0.7300 0.7500 0.6900 0.7300 99,405 +0.00(+0.00%)
Oct 24, 2019 0.7400 0.7400 0.7100 0.7300 27,014 -0.03(-3.95%)
Oct 23, 2019 0.7700 0.7700 0.7400 0.7600 33,860 -0.01(-1.30%)
Oct 22, 2019 0.8000 0.8000 0.7700 0.7700 79,000 -0.03(-3.75%)
Oct 21, 2019 0.7700 0.8000 0.7400 0.8000 136,059 +0.03(+3.90%)
Oct 18, 2019 0.7200 0.7700 0.7000 0.7700 144,740 +0.06(+8.45%)
Oct 17, 2019 0.6400 0.7100 0.6400 0.7100 55,102 +0.11(+18.33%)
Oct 16, 2019 0.6800 0.6800 0.6000 0.6000 35,500 -0.03(-4.76%)
Oct 15, 2019 0.6500 0.6700 0.6300 0.6300 32,110 -0.02(-3.08%)
Oct 11, 2019 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Oct 10, 2019 0.6200 0.6400 0.6100 0.6100 14,084 -0.02(-3.17%)
Oct 09, 2019 0.6500 0.6500 0.6200 0.6300 16,000 +0.01(+1.61%)
Oct 08, 2019 0.6200 0.6400 0.6100 0.6200 27,964 +0.00(+0.00%)
Oct 07, 2019 0.6300 0.6500 0.6200 0.6200 32,500 +0.00(+0.00%)
Oct 04, 2019 0.6600 0.6600 0.6200 0.6200 12,539 -0.04(-6.06%)
Oct 03, 2019 0.6700 0.6800 0.6400 0.6600 96,099 -0.01(-1.49%)
Oct 02, 2019 0.6400 0.6700 0.6400 0.6700 17,544 +0.03(+4.69%)
Oct 01, 2019 0.7100 0.7100 0.6400 0.6400 72,223 -0.06(-8.57%)
Sep 30, 2019 0.7200 0.7200 0.6800 0.7000 46,999 -0.03(-4.11%)
Sep 27, 2019 0.7400 0.7700 0.7200 0.7300 81,000 -0.02(-2.67%)
Sep 26, 2019 0.7900 0.7900 0.7500 0.7500 21,185 -0.02(-2.60%)
Sep 25, 2019 0.7300 0.7700 0.7300 0.7700 45,100 +0.02(+2.67%)
Sep 24, 2019 0.7500 0.8100 0.7400 0.7500 116,160 +0.00(+0.00%)
Sep 23, 2019 0.7300 0.7500 0.7100 0.7500 23,500 +0.01(+1.35%)
Sep 20, 2019 0.7500 0.7600 0.7400 0.7400 230,235 -0.02(-2.63%)
Sep 19, 2019 0.7500 0.7700 0.7500 0.7600 180,088 +0.03(+4.11%)
Sep 18, 2019 0.6900 0.7500 0.6900 0.7300 137,117 +0.06(+8.96%)
Sep 17, 2019 0.6800 0.7000 0.6700 0.6700 56,904 -0.02(-2.90%)
Sep 16, 2019 0.6500 0.6900 0.6400 0.6900 81,201 +0.05(+7.81%)
Sep 13, 2019 0.6100 0.6600 0.6100 0.6400 153,018 +0.05(+8.47%)
Sep 12, 2019 0.6100 0.6100 0.5900 0.5900 117,086 -0.01(-1.67%)
Sep 11, 2019 0.6300 0.6300 0.5900 0.6000 41,999 -0.03(-4.76%)
Sep 10, 2019 0.6000 0.6300 0.6000 0.6300 27,100 +0.03(+5.00%)
Sep 09, 2019 0.5800 0.6000 0.5800 0.6000 26,050 +0.02(+3.45%)
Sep 06, 2019 0.6100 0.6100 0.5800 0.5800 22,500 -0.02(-3.33%)
Sep 05, 2019 0.6100 0.6300 0.5900 0.6000 131,844 +0.01(+1.69%)
Sep 04, 2019 0.5600 0.5900 0.5600 0.5900 103,000 +0.03(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.