Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.730 -0.050 (-2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Aug 30, 2018 0.8100 0.8100 0.7800 0.7800 37,300 -0.04(-4.88%)
Aug 29, 2018 0.8100 0.8200 0.7600 0.8200 104,225 +0.01(+1.23%)
Aug 28, 2018 0.7800 0.8200 0.7800 0.8100 79,850 +0.04(+5.19%)
Aug 27, 2018 0.7700 0.7900 0.7700 0.7700 62,675 +0.01(+1.32%)
Aug 24, 2018 0.7300 0.7600 0.7300 0.7600 116,608 +0.02(+2.70%)
Aug 23, 2018 0.7300 0.7600 0.7200 0.7400 77,154 -0.01(-1.33%)
Aug 22, 2018 0.7900 0.7900 0.7500 0.7500 103,132 -0.04(-5.06%)
Aug 21, 2018 0.7800 0.7900 0.7600 0.7900 58,000 +0.02(+2.60%)
Aug 20, 2018 0.7800 0.7800 0.7100 0.7700 248,360 +0.00(+0.00%)
Aug 17, 2018 0.7500 0.7900 0.7300 0.7700 279,505 -0.02(-2.53%)
Aug 16, 2018 0.7400 0.7900 0.7400 0.7900 88,711 +0.05(+6.76%)
Aug 15, 2018 0.7700 0.8000 0.6700 0.7400 666,091 -0.08(-9.76%)
Aug 14, 2018 0.8500 0.8500 0.7400 0.8200 404,337 -0.04(-4.65%)
Aug 13, 2018 0.8600 0.8900 0.8500 0.8600 69,400 +0.02(+2.38%)
Aug 10, 2018 0.8500 0.8800 0.8100 0.8400 295,903 -0.01(-1.18%)
Aug 09, 2018 0.8700 0.8700 0.8300 0.8500 61,905 +0.01(+1.19%)
Aug 08, 2018 0.8600 0.8700 0.8200 0.8400 331,400 -0.04(-4.55%)
Aug 07, 2018 0.8500 0.8800 0.8500 0.8800 138,784 +0.01(+1.15%)
Aug 03, 2018 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Aug 02, 2018 0.8700 0.8800 0.8600 0.8600 50,279 -0.01(-1.15%)
Aug 01, 2018 0.8400 0.8800 0.8400 0.8700 253,861 -0.02(-2.25%)
Jul 31, 2018 0.8600 0.9200 0.8600 0.8900 187,709 +0.01(+1.14%)
Jul 30, 2018 0.8900 0.9100 0.8700 0.8800 99,450 -0.02(-2.22%)
Jul 27, 2018 0.9000 0.9100 0.8800 0.9000 99,229 -0.01(-1.10%)
Jul 26, 2018 0.9100 0.9200 0.9100 0.9100 12,500 +0.00(+0.00%)
Jul 25, 2018 0.9000 0.9300 0.9000 0.9100 63,392 +0.01(+1.11%)
Jul 24, 2018 0.8800 0.9200 0.8800 0.9000 70,065 -0.01(-1.10%)
Jul 23, 2018 0.8900 0.9100 0.7500 0.9100 790,270 +0.01(+1.11%)
Jul 20, 2018 0.9100 0.9200 0.8600 0.9000 289,350 +0.00(+0.00%)
Jul 19, 2018 0.9400 0.9400 0.8900 0.9000 136,450 -0.02(-2.17%)
Jul 18, 2018 0.8900 0.9400 0.8800 0.9200 84,850 +0.00(+0.00%)
Jul 17, 2018 0.9400 0.9400 0.8700 0.9200 298,540 -0.02(-2.13%)
Jul 16, 2018 0.9300 0.9400 0.8800 0.9400 237,907 +0.00(+0.00%)
Jul 13, 2018 0.9000 0.9400 0.8900 0.9400 73,675 +0.02(+2.17%)
Jul 12, 2018 0.8900 0.9400 0.8900 0.9200 26,088 +0.02(+2.22%)
Jul 11, 2018 0.8500 0.9400 0.8500 0.9000 349,462 -0.03(-3.23%)
Jul 10, 2018 0.9200 0.9400 0.9100 0.9300 38,553 -0.01(-1.06%)
Jul 09, 2018 0.9200 0.9700 0.9200 0.9400 25,860 +0.01(+1.08%)
Jul 06, 2018 0.9100 0.9400 0.9000 0.9300 57,001 +0.00(+0.00%)
Jul 05, 2018 0.9700 0.9700 0.8900 0.9300 129,202 -0.06(-6.06%)
Jul 04, 2018 0.9900 1.000 0.9500 0.9900 43,400 +0.00(+0.00%)
Jul 03, 2018 0.9800 1.000 0.9400 0.9900 125,450 +0.00(+0.00%)
Jun 29, 2018 0.9900 0.9900 0.9900 0 +0.01(+1.02%)
Jun 28, 2018 0.9800 0.9900 0.9800 0.9800 27,760 -0.01(-1.01%)
Jun 27, 2018 0.9800 0.9900 0.9800 0.9900 3,258 +0.02(+2.06%)
Jun 26, 2018 1.000 1.000 0.9700 0.9700 84,864 +0.00(+0.00%)
Jun 25, 2018 0.9700 1.000 0.9700 0.9700 21,615 -0.01(-1.02%)
Jun 22, 2018 0.9900 1.010 0.9700 0.9800 64,015 -0.01(-1.01%)
Jun 21, 2018 1.000 1.010 0.9900 0.9900 67,705 -0.01(-1.00%)
Jun 20, 2018 1.010 1.020 1.000 1.000 54,408 +0.00(+0.00%)
Jun 19, 2018 1.000 1.040 0.9900 1.000 134,238 -0.02(-1.96%)
Jun 18, 2018 1.010 1.020 1.000 1.020 11,201 +0.01(+0.99%)
Jun 15, 2018 1.030 1.030 1.010 138,178 -0.02(-1.94%)
Jun 14, 2018 1.020 1.040 1.020 1.030 16,000 +0.01(+0.98%)
Jun 13, 2018 1.030 1.050 1.020 1.020 50,740 -0.02(-1.92%)
Jun 12, 2018 1.050 1.050 1.000 1.040 132,061 -0.01(-0.95%)
Jun 11, 2018 1.090 1.090 1.020 1.050 48,737 -0.03(-2.78%)
Jun 08, 2018 1.070 1.100 1.070 1.080 71,610 +0.00(+0.00%)
Jun 07, 2018 1.070 1.090 1.040 1.080 120,803 +0.02(+1.89%)
Jun 06, 2018 1.060 79,900 +0.03(+2.91%)
Jun 05, 2018 0.9900 1.060 0.9900 1.030 155,295 +0.05(+5.10%)
Jun 04, 2018 0.9700 1.010 0.9500 0.9800 133,945 +0.03(+3.16%)
Jun 01, 2018 0.9600 0.9700 0.9500 0.9500 105,600 -0.03(-2.56%)
May 31, 2018 0.9800 0.9900 0.9600 0.9750 18,950 +0.01(+0.52%)
May 30, 2018 0.9700 0.9800 0.9500 0.9700 106,839 +0.00(+0.00%)
May 29, 2018 1.000 1.000 0.9500 0.9700 237,227 -0.04(-3.96%)
May 28, 2018 0.9800 1.030 0.9800 1.010 17,800 +0.00(+0.00%)
May 25, 2018 1.030 1.030 1.010 1.010 10,100 -0.02(-1.94%)
May 24, 2018 1.020 1.030 0.9900 1.030 154,345 +0.02(+1.98%)
May 23, 2018 1.000 1.020 1.000 1.010 61,600 +0.00(+0.00%)
May 22, 2018 0.9700 1.010 0.9700 1.010 44,150 +0.03(+3.06%)
May 18, 2018 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
May 17, 2018 1.030 1.030 0.9800 1.000 35,200 +0.00(+0.00%)
May 16, 2018 1.000 1.030 0.9800 1.000 24,480 +0.00(+0.00%)
May 15, 2018 1.020 1.030 0.9700 1.000 126,917 -0.04(-3.85%)
May 14, 2018 1.050 1.060 1.020 1.040 56,600 +0.00(+0.00%)
May 11, 2018 1.030 1.060 1.010 1.040 39,580 -0.01(-0.95%)
May 10, 2018 1.000 1.050 1.000 1.050 57,399 +0.01(+0.96%)
May 09, 2018 1.070 1.070 0.9800 1.040 93,485 +0.01(+0.97%)
May 08, 2018 1.050 1.060 1.030 1.030 8,635 -0.02(-1.90%)
May 07, 2018 1.020 1.050 1.020 1.050 10,200 +0.01(+0.96%)
May 04, 2018 1.040 1.040 1.020 1.040 118,350 +0.02(+1.96%)
May 03, 2018 1.020 1.030 1.000 1.020 35,880 +0.01(+0.99%)
May 02, 2018 0.9700 1.020 0.9700 1.010 9,900 +0.01(+1.00%)
May 01, 2018 1.000 1.020 0.9800 1.000 55,925 -0.02(-1.96%)
Apr 30, 2018 1.020 1.030 0.9500 1.020 171,030 -0.03(-2.86%)
Apr 27, 2018 1.030 1.050 1.030 1.050 7,310 +0.02(+1.94%)
Apr 26, 2018 1.040 1.040 1.020 1.030 15,700 -0.01(-0.96%)
Apr 25, 2018 1.050 1.050 1.020 1.040 78,780 -0.02(-1.89%)
Apr 24, 2018 1.060 1.070 1.050 1.060 115,300 -0.01(-0.93%)
Apr 23, 2018 1.090 1.100 1.030 1.070 103,231 -0.01(-0.93%)
Apr 20, 2018 1.100 1.100 1.070 1.080 5,700 -0.01(-0.92%)
Apr 19, 2018 1.070 1.090 1.060 1.090 29,300 +0.03(+2.83%)
Apr 18, 2018 1.050 1.070 1.050 1.060 72,240 +0.02(+1.92%)
Apr 17, 2018 1.000 1.040 1.000 1.040 100,795 +0.03(+2.97%)
Apr 16, 2018 1.000 1.040 1.000 1.010 37,644 -0.01(-0.98%)
Apr 13, 2018 1.000 1.030 1.000 1.020 75,935 +0.00(+0.00%)
Apr 12, 2018 1.010 1.030 1.010 1.020 23,889 -0.01(-0.97%)
Apr 11, 2018 1.010 1.030 1.010 1.030 30,400 +0.01(+0.98%)
Apr 10, 2018 0.9800 1.020 0.9800 1.020 32,930 +0.03(+3.03%)
Apr 09, 2018 1.000 1.000 0.9900 0.9900 72,756 +0.03(+3.13%)
Apr 06, 2018 1.020 1.020 0.9600 0.9600 82,348 -0.05(-4.95%)
Apr 05, 2018 0.9800 1.040 0.9800 1.010 104,980 +0.03(+3.06%)
Apr 04, 2018 0.9700 1.000 0.9400 0.9800 216,601 -0.01(-1.01%)
Apr 03, 2018 0.9750 0.9900 0.9600 0.9900 81,200 +0.00(+0.00%)
Apr 02, 2018 0.9600 1.020 0.9600 0.9900 24,998 -0.01(-1.00%)
Mar 29, 2018 1.000 1.000 1.000 0 +0.02(+2.04%)
Mar 28, 2018 1.020 1.020 0.9600 0.9800 149,540 -0.02(-2.00%)
Mar 27, 2018 0.9800 1.000 0.9700 1.000 175,600 +0.02(+2.04%)
Mar 26, 2018 0.9800 1.020 0.9600 0.9800 84,831 -0.03(-2.97%)
Mar 23, 2018 1.010 1.020 0.9800 1.010 85,403 +0.00(+0.00%)
Mar 22, 2018 1.010 1.040 0.9900 1.010 151,850 -0.04(-3.81%)
Mar 21, 2018 1.010 1.060 1.010 1.050 53,760 +0.02(+1.94%)
Mar 20, 2018 1.040 1.040 0.9900 1.030 112,890 -0.03(-2.83%)
Mar 19, 2018 1.070 1.070 1.010 1.060 39,495 +0.00(+0.00%)
Mar 16, 2018 1.070 1.070 1.040 1.060 139,333 +0.00(+0.00%)
Mar 15, 2018 1.040 1.060 1.040 1.060 38,873 -0.01(-0.93%)
Mar 14, 2018 1.060 1.080 1.050 1.070 101,920 +0.00(+0.00%)
Mar 13, 2018 1.040 1.090 1.040 1.070 119,400 +0.01(+0.94%)
Mar 12, 2018 1.030 1.070 1.030 1.060 94,200 -0.01(-0.93%)
Mar 09, 2018 1.080 1.090 1.050 1.070 89,600 -0.02(-1.83%)
Mar 08, 2018 1.080 1.090 1.050 1.090 180,011 +0.02(+1.87%)
Mar 07, 2018 1.060 1.080 1.050 1.070 43,391 +0.01(+0.94%)
Mar 06, 2018 1.060 1.070 1.040 1.060 22,199 +0.00(+0.00%)
Mar 05, 2018 1.060 1.080 1.060 1.060 98,421 +0.00(+0.00%)
Mar 02, 2018 1.020 1.060 1.020 1.060 86,439 +0.02(+1.92%)
Mar 01, 2018 1.030 1.050 1.020 1.040 38,350 +0.00(+0.00%)
Feb 28, 2018 1.060 1.060 1.020 1.040 41,178 -0.02(-1.89%)
Feb 27, 2018 1.120 1.120 1.030 1.060 124,082 -0.06(-5.36%)
Feb 26, 2018 1.050 1.130 1.050 1.120 78,345 +0.04(+3.70%)
Feb 23, 2018 1.050 1.080 1.020 1.080 207,968 +0.02(+1.89%)
Feb 22, 2018 1.130 1.130 1.050 1.060 164,783 -0.05(-4.50%)
Feb 21, 2018 1.130 1.140 1.060 1.110 284,800 -0.01(-0.89%)
Feb 20, 2018 1.130 1.130 1.090 1.120 114,404 -0.01(-0.88%)
Feb 16, 2018 1.130 1.130 1.130 0 +0.04(+3.67%)
Feb 15, 2018 1.160 1.160 1.050 1.090 198,030 -0.05(-4.39%)
Feb 14, 2018 1.150 1.150 1.130 1.140 92,675 +0.01(+0.88%)
Feb 13, 2018 1.120 1.130 279,282 -0.02(-1.74%)
Feb 12, 2018 1.100 1.150 1.100 1.150 168,346 +0.04(+3.60%)
Feb 09, 2018 1.080 1.110 1.020 1.110 189,860 +0.01(+0.91%)
Feb 08, 2018 1.150 1.160 1.070 1.100 368,202 -0.03(-2.65%)
Feb 07, 2018 1.170 1.180 1.110 1.130 638,312 -0.03(-2.59%)
Feb 06, 2018 0.9900 1.190 0.9800 1.160 858,309 +0.15(+14.85%)
Feb 05, 2018 0.9400 0.9900 0.9400 1.010 224,566 +0.00(+0.00%)
Feb 02, 2018 1.020 1.020 0.9500 1.010 363,030 -0.01(-0.98%)
Feb 01, 2018 1.040 1.060 1.020 1.020 374,349 -0.02(-1.92%)
Jan 31, 2018 1.020 1.090 1.020 1.040 154,105 +0.02(+1.96%)
Jan 30, 2018 1.000 1.000 0.9800 1.020 141,639 -0.01(-0.97%)
Jan 29, 2018 1.030 1.040 1.010 1.030 251,707 -0.02(-1.90%)
Jan 26, 2018 1.060 1.080 1.030 1.050 115,140 -0.01(-0.94%)
Jan 25, 2018 1.060 1.070 1.040 1.060 107,980 +0.01(+0.95%)
Jan 24, 2018 1.000 1.050 0.9700 1.050 497,712 +0.02(+1.94%)
Jan 23, 2018 1.050 1.060 1.010 1.030 235,770 -0.04(-3.74%)
Jan 22, 2018 1.050 1.100 1.050 1.070 376,775 -0.02(-1.83%)
Jan 19, 2018 1.090 1.140 1.050 1.090 282,960 -0.04(-3.54%)
Jan 18, 2018 1.140 1.140 1.090 1.130 351,298 -0.01(-0.88%)
Jan 17, 2018 1.160 1.160 1.130 1.140 89,594 -0.01(-0.87%)
Jan 16, 2018 1.220 1.220 1.150 1.150 269,015 -0.08(-6.50%)
Jan 15, 2018 1.210 1.240 1.210 1.230 176,790 +0.04(+3.36%)
Jan 12, 2018 1.280 1.280 1.160 1.190 507,606 -0.07(-5.56%)
Jan 11, 2018 1.250 1.270 1.230 1.260 838,644 +0.02(+1.61%)
Jan 10, 2018 1.150 1.250 1.130 1.240 1,090,764 +0.09(+7.83%)
Jan 09, 2018 1.310 1.310 1.130 1.150 687,136 -0.15(-11.54%)
Jan 08, 2018 1.280 1.350 1.280 1.300 833,965 +0.02(+1.56%)
Jan 05, 2018 1.220 1.340 1.220 1.280 1,007,764 +0.06(+4.92%)
Jan 04, 2018 1.130 1.220 1.120 1.220 348,630 +0.09(+7.96%)
Jan 03, 2018 1.090 1.130 1.090 1.130 142,107 +0.04(+3.67%)
Jan 02, 2018 1.120 1.120 1.100 1.090 100,745 -0.01(-0.91%)
Dec 29, 2017 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 28, 2017 1.080 1.100 1.070 1.100 263,392 +0.03(+2.80%)
Dec 27, 2017 1.080 1.090 1.050 1.070 74,540 +0.02(+1.90%)
Dec 22, 2017 1.080 1.090 1.050 1.050 73,440 -0.04(-3.67%)
Dec 21, 2017 1.070 1.090 1.060 1.090 140,218 +0.03(+2.83%)
Dec 20, 2017 1.030 1.080 1.030 1.060 269,887 +0.05(+4.95%)
Dec 19, 2017 1.020 1.040 1.000 1.010 143,172 -0.02(-1.94%)
Dec 18, 2017 1.000 1.040 0.9900 1.030 198,569 -0.01(-0.96%)
Dec 15, 2017 1.030 1.040 1.010 1.040 119,035 +0.01(+0.97%)
Dec 14, 2017 1.040 1.040 1.020 1.030 68,550 +0.01(+0.98%)
Dec 13, 2017 1.020 1.030 1.000 1.020 179,910 -0.01(-0.97%)
Dec 12, 2017 0.9900 1.050 0.9900 1.030 84,050 +0.02(+1.98%)
Dec 11, 2017 1.040 0.9800 1.010 311,949 +0.03(+3.06%)
Dec 08, 2017 0.9700 0.9900 0.9500 0.9800 132,050 +0.01(+1.03%)
Dec 07, 2017 0.9600 0.9900 0.9500 0.9700 193,300 -0.02(-2.02%)
Dec 06, 2017 0.9800 1.010 0.9800 0.9900 105,469 +0.02(+2.06%)
Dec 05, 2017 1.060 1.060 0.9700 0.9700 356,663 -0.07(-6.73%)
Dec 04, 2017 1.050 1.080 1.040 1.040 420,939 +0.00(+0.00%)
Dec 01, 2017 0.9800 1.060 0.9800 1.040 330,955 +0.04(+4.00%)
Nov 30, 2017 1.070 1.080 1.000 1.000 565,254 -0.07(-6.54%)
Nov 29, 2017 1.090 1.100 1.045 1.070 366,308 +0.02(+1.90%)
Nov 28, 2017 1.060 1.090 1.030 1.050 341,884 +0.04(+3.96%)
Nov 27, 2017 0.9900 1.030 0.9900 1.010 333,805 +0.04(+4.12%)
Nov 24, 2017 0.9900 1.010 0.9700 0.9700 204,393 -0.02(-2.02%)
Nov 23, 2017 0.9700 0.9900 0.9700 0.9900 220,278 +0.02(+2.06%)
Nov 22, 2017 0.9500 0.9700 0.9500 0.9700 156,095 +0.03(+3.19%)
Nov 21, 2017 0.8900 0.9500 0.8900 0.9400 515,426 +0.04(+4.44%)
Nov 20, 2017 0.8300 0.9000 0.8300 0.9000 455,804 +0.05(+5.88%)
Nov 17, 2017 0.8000 0.8500 0.8000 0.8500 228,037 +0.05(+6.25%)
Nov 16, 2017 0.7900 0.8000 0.7900 0.8000 36,000 +0.01(+1.27%)
Nov 15, 2017 0.7900 0.7600 0.7900 149,650 -0.01(-1.25%)
Nov 14, 2017 0.8200 0.8300 0.7900 0.8000 137,394 -0.03(-3.61%)
Nov 13, 2017 0.7000 0.8300 0.6500 0.8300 311,595 +0.00(+0.00%)
Nov 10, 2017 0.8500 0.8500 0.8200 0.8300 256,450 -0.01(-1.19%)
Nov 09, 2017 0.8200 0.8400 0.8200 0.8400 87,600 +0.01(+1.20%)
Nov 08, 2017 0.8300 0.8400 0.8200 0.8300 247,710 +0.01(+1.22%)
Nov 07, 2017 0.8300 0.8400 0.8100 0.8200 80,030 +0.00(+0.00%)
Nov 06, 2017 0.8000 0.8300 0.7900 0.8200 124,972 +0.00(+0.00%)
Nov 03, 2017 0.8000 0.8200 0.8000 0.8200 22,450 +0.01(+1.23%)
Nov 02, 2017 0.8100 0.8200 0.7800 0.8100 68,590 +0.00(+0.00%)
Nov 01, 2017 0.8400 0.8400 0.7900 0.8100 121,902 -0.01(-1.22%)
Oct 31, 2017 0.8200 0.8300 0.8200 0.8200 37,500 -0.02(-2.38%)
Oct 30, 2017 0.8400 0.8400 0.8100 0.8400 42,765 +0.01(+1.20%)
Oct 27, 2017 0.8100 0.8400 0.7900 0.8300 87,500 +0.01(+1.22%)
Oct 26, 2017 0.8300 0.8300 0.7900 0.8200 194,050 -0.02(-2.38%)
Oct 25, 2017 0.8400 0.8600 0.8300 0.8400 222,000 -0.01(-1.18%)
Oct 24, 2017 0.8300 0.8600 0.8300 0.8500 138,300 +0.02(+2.41%)
Oct 23, 2017 0.8300 0.8300 0.8100 0.8300 53,000 +0.00(+0.00%)
Oct 20, 2017 0.8000 0.8400 0.8000 0.8300 69,550 +0.03(+3.75%)
Oct 19, 2017 0.8000 0.8300 0.8000 0.8000 28,650 -0.04(-4.76%)
Oct 18, 2017 0.8100 0.8400 0.7900 0.8400 202,440 +0.02(+2.44%)
Oct 17, 2017 0.8700 0.8800 0.8200 0.8200 118,257 -0.03(-3.53%)
Oct 16, 2017 0.8600 0.9000 0.8500 0.8500 444,444 -0.01(-1.16%)
Oct 13, 2017 0.8500 0.8700 0.8400 0.8600 248,033 +0.02(+2.38%)
Oct 12, 2017 0.8200 0.8500 0.8200 0.8400 376,967 +0.03(+3.70%)
Oct 11, 2017 0.7800 0.8100 0.7650 0.8100 259,626 +0.03(+3.18%)
Oct 10, 2017 0.7800 0.8000 0.7800 0.7850 97,100 +0.01(+0.64%)
Oct 06, 2017 0.7700 0.7900 0.7600 0.7800 74,765 -0.01(-1.27%)
Oct 05, 2017 0.7400 0.8000 0.7400 0.7900 227,125 +0.03(+3.95%)
Oct 04, 2017 0.7600 0.7600 0.7500 0.7600 6,939 +0.00(+0.00%)
Oct 03, 2017 0.7500 0.7700 0.7500 0.7600 50,900 +0.00(+0.00%)
Oct 02, 2017 0.7400 0.7600 0.7400 0.7600 113,880 +0.00(+0.00%)
Sep 29, 2017 0.7400 0.7600 0.7300 0.7600 76,955 +0.00(+0.00%)
Sep 28, 2017 0.7300 0.7600 0.7200 0.7600 102,791 +0.01(+1.33%)
Sep 27, 2017 0.7300 0.7500 0.7300 0.7500 34,000 +0.01(+1.35%)
Sep 26, 2017 0.7300 0.7500 0.7300 0.7400 110,500 -0.01(-1.33%)
Sep 25, 2017 0.7500 0.7500 0.7400 0.7500 89,520 +0.01(+1.35%)
Sep 22, 2017 0.7500 0.7900 0.7400 0.7400 150,840 -0.02(-2.63%)
Sep 21, 2017 0.7300 0.7600 0.7300 0.7600 77,000 +0.02(+2.70%)
Sep 20, 2017 0.7500 0.7600 0.7400 0.7400 269,826 +0.01(+1.37%)
Sep 19, 2017 0.7200 0.7400 0.7200 0.7300 34,561 -0.01(-1.35%)
Sep 18, 2017 0.7300 0.7400 0.7300 0.7400 98,450 +0.00(+0.00%)
Sep 15, 2017 0.7400 0.7600 0.7300 0.7400 172,345 +0.00(+0.00%)
Sep 14, 2017 0.7300 0.7600 0.7300 0.7400 230,200 -0.01(-1.33%)
Sep 13, 2017 0.7400 0.7500 0.7300 0.7500 104,590 -0.01(-1.32%)
Sep 12, 2017 0.7400 0.7600 0.7400 0.7600 103,960 +0.00(+0.00%)
Sep 11, 2017 0.7300 0.7600 0.7300 0.7600 170,600 +0.01(+1.33%)
Sep 08, 2017 0.7400 0.7500 0.7300 0.7500 195,400 -0.01(-1.32%)
Sep 07, 2017 0.7400 0.7600 0.7400 0.7600 101,700 +0.01(+1.33%)
Sep 06, 2017 0.7500 0.7500 0.7300 0.7500 183,884 +0.01(+1.35%)
Sep 05, 2017 0.7500 0.7600 0.7400 0.7400 103,900 -0.02(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.