Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.740 +0.080 (+4.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Aug 30, 2012 0.5400 0.5600 0.5400 0.5600 79,864 +0.02(+3.70%)
Aug 29, 2012 0.5600 0.5600 0.5400 0.5400 64,345 -0.03(-5.26%)
Aug 27, 2012 0.5700 0.5700 0.5700 0.5700 28,934 +0.00(+0.00%)
Aug 24, 2012 0.5800 0.5800 0.5700 0.5700 53,990 +0.00(+0.00%)
Aug 23, 2012 0.5500 0.5800 0.5500 0.5700 123,525 -0.01(-1.72%)
Aug 22, 2012 0.5600 0.5800 0.5600 0.5800 20,300 +0.00(+0.00%)
Aug 21, 2012 0.6000 0.6000 0.5700 0.5800 45,781 -0.01(-1.69%)
Aug 20, 2012 0.5900 0.5900 0.5900 0.5900 25,500 -0.01(-1.67%)
Aug 17, 2012 0.5900 0.6100 0.5900 0.6000 85,148 +0.01(+1.69%)
Aug 16, 2012 0.5800 0.5900 0.5700 0.5900 37,900 +0.02(+3.51%)
Aug 15, 2012 0.5900 0.6000 0.5700 0.5700 31,550 -0.01(-1.72%)
Aug 14, 2012 0.6000 0.6000 0.5700 0.5800 55,591 -0.02(-3.33%)
Aug 13, 2012 0.6000 0.6000 0.5900 0.6000 15,900 -0.01(-1.64%)
Aug 11, 2012 0.6200 0.6200 0.5800 0.6100 13,600 +0.00(+0.00%)
Aug 10, 2012 0.6200 0.6200 0.5800 0.6100 13,600 -0.01(-1.61%)
Aug 09, 2012 0.5900 0.6200 0.5800 0.6200 28,500 +0.03(+5.08%)
Aug 08, 2012 0.6100 0.6100 0.5600 0.5900 93,571 -0.02(-3.28%)
Aug 07, 2012 0.6000 0.6100 0.6000 0.6100 38,175 +0.02(+3.39%)
Aug 03, 2012 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
Aug 02, 2012 0.5700 0.6300 0.5700 0.6100 97,735 +0.03(+5.17%)
Aug 01, 2012 0.5600 0.5800 0.5500 0.5800 29,350 +0.02(+3.57%)
Jul 31, 2012 0.5500 0.5700 0.5500 0.5600 45,543 -0.01(-1.75%)
Jul 30, 2012 0.5600 0.5700 0.5500 0.5700 45,000 +0.02(+3.64%)
Jul 27, 2012 0.5500 0.5600 0.5500 0.5500 39,300 +0.00(+0.00%)
Jul 26, 2012 0.5400 0.5500 0.5300 0.5500 24,890 +0.01(+1.85%)
Jul 25, 2012 0.5400 0.5500 0.5300 0.5400 28,200 +0.00(+0.00%)
Jul 24, 2012 0.5500 0.5500 0.5300 0.5400 41,200 +0.01(+1.89%)
Jul 23, 2012 0.5500 0.5600 0.5300 0.5300 67,270 +0.00(+0.00%)
Jul 20, 2012 0.5300 0.5300 0.5300 0.5300 7,300 -0.01(-1.85%)
Jul 19, 2012 0.5500 0.5600 0.5400 0.5400 63,746 -0.01(-1.82%)
Jul 18, 2012 0.5300 0.5600 0.5300 0.5500 17,540 +0.01(+1.85%)
Jul 17, 2012 0.5400 0.5500 0.5200 0.5400 49,668 +0.00(+0.00%)
Jul 16, 2012 0.5300 0.5400 0.5200 0.5400 22,185 +0.01(+1.89%)
Jul 13, 2012 0.5200 0.5500 0.5200 0.5300 133,400 +0.01(+1.92%)
Jul 12, 2012 0.5300 0.5300 0.5200 0.5200 29,000 +0.00(+0.00%)
Jul 11, 2012 0.5200 0.5300 0.5200 0.5200 33,489 +0.00(+0.00%)
Jul 10, 2012 0.5200 0.5400 0.5200 0.5200 58,605 -0.01(-1.89%)
Jul 09, 2012 0.5300 0.5300 0.5200 0.5300 117,100 -0.02(-3.64%)
Jul 06, 2012 0.5500 0.5500 0.5400 0.5500 20,810 +0.01(+1.85%)
Jul 05, 2012 0.5400 0.5700 0.5400 0.5400 67,100 -0.01(-1.82%)
Jul 04, 2012 0.5400 0.5500 0.5400 0.5500 17,700 +0.01(+1.85%)
Jul 03, 2012 0.5200 0.5400 0.5200 0.5400 30,700 +0.00(+0.00%)
Jun 29, 2012 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Jun 28, 2012 0.5300 0.5400 0.5200 0.5200 61,000 +0.00(+0.00%)
Jun 27, 2012 0.5600 0.5600 0.5200 0.5200 127,615 -0.02(-3.70%)
Jun 26, 2012 0.5200 0.5500 0.5200 0.5400 59,850 +0.02(+3.85%)
Jun 25, 2012 0.5400 0.5700 0.5200 0.5200 2,042,683 -0.02(-3.70%)
Jun 22, 2012 0.5300 0.5500 0.5300 0.5400 36,300 +0.01(+1.89%)
Jun 21, 2012 0.5600 0.5600 0.5300 0.5300 122,400 -0.01(-1.85%)
Jun 20, 2012 0.5500 0.5600 0.5400 0.5400 84,610 +0.00(+0.00%)
Jun 19, 2012 0.5600 0.5700 0.5400 0.5400 89,340 +0.00(+0.00%)
Jun 18, 2012 0.5300 0.5500 0.5300 0.5400 16,523 +0.01(+1.89%)
Jun 15, 2012 0.5500 0.5500 0.5300 0.5300 70,075 -0.02(-3.64%)
Jun 14, 2012 0.5500 0.5600 0.5400 0.5500 67,000 +0.01(+1.85%)
Jun 13, 2012 0.5600 0.5600 0.5400 0.5400 24,897 -0.01(-1.82%)
Jun 12, 2012 0.5500 0.5600 0.5500 0.5500 130,450 -0.01(-1.79%)
Jun 11, 2012 0.5500 0.5600 0.5500 0.5600 30,708 +0.01(+1.82%)
Jun 08, 2012 0.5500 0.5500 0.5400 0.5500 39,465 -0.02(-3.51%)
Jun 07, 2012 0.5800 0.5800 0.5600 0.5700 110,580 +0.02(+3.64%)
Jun 06, 2012 0.5500 0.5500 0.5400 0.5500 83,102 +0.02(+3.77%)
Jun 05, 2012 0.5300 0.5400 0.5200 0.5300 63,410 +0.00(+0.00%)
Jun 04, 2012 0.5300 0.5300 0.5200 0.5300 107,036 +0.01(+1.92%)
Jun 02, 2012 0.5400 0.5400 0.5200 0.5200 123,201 +0.00(+0.00%)
Jun 01, 2012 0.5400 0.5400 0.5200 0.5200 123,201 -0.02(-3.70%)
May 31, 2012 0.5600 0.5600 0.5400 0.5400 125,582 -0.01(-1.82%)
May 30, 2012 0.5600 0.5600 0.5400 0.5500 37,878 -0.02(-3.51%)
May 29, 2012 0.5600 0.5700 0.5500 0.5700 126,072 +0.00(+0.00%)
May 28, 2012 0.5800 0.5800 0.5500 0.5700 64,666 +0.01(+1.79%)
May 25, 2012 0.5500 0.5800 0.5500 0.5600 124,071 +0.01(+1.82%)
May 24, 2012 0.5500 0.5700 0.5300 0.5500 86,400 +0.02(+3.77%)
May 23, 2012 0.5800 0.5800 0.5200 0.5300 435,698 -0.05(-8.62%)
May 22, 2012 0.5900 0.6000 0.5600 0.5800 302,804 -0.05(-7.94%)
May 18, 2012 0.6300 0.6300 0.6300 0 +0.05(+8.62%)
May 17, 2012 0.6000 0.6200 0.5800 0.5800 131,491 -0.03(-4.92%)
May 16, 2012 0.6400 0.6800 0.6100 0.6100 238,869 -0.05(-7.58%)
May 15, 2012 0.7100 0.7200 0.5800 0.6600 269,254 -0.08(-10.81%)
May 14, 2012 0.7800 0.7800 0.7300 0.7400 131,355 -0.04(-5.13%)
May 11, 2012 0.7900 0.7900 0.7700 0.7800 28,990 -0.02(-2.50%)
May 10, 2012 0.8000 0.8000 0.7900 0.8000 25,300 +0.02(+2.56%)
May 09, 2012 0.8000 0.8200 0.7800 0.7800 71,180 -0.03(-3.70%)
May 08, 2012 0.7900 0.8300 0.7800 0.8100 202,670 +0.02(+2.53%)
May 07, 2012 0.7700 0.7900 0.7500 0.7900 40,000 +0.02(+2.60%)
May 04, 2012 0.7700 0.7800 0.7600 0.7700 85,280 -0.02(-2.53%)
May 03, 2012 0.7900 0.7900 0.7800 0.7900 23,700 -0.02(-2.47%)
May 02, 2012 0.7900 0.8100 0.7700 0.8100 45,464 +0.00(+0.00%)
May 01, 2012 0.8100 0.8100 0.7900 0.8100 88,350 +0.00(+0.00%)
Apr 30, 2012 0.7900 0.8100 0.7900 0.8100 141,674 +0.02(+2.53%)
Apr 27, 2012 0.7800 0.7900 0.7800 0.7900 20,787 +0.00(+0.00%)
Apr 26, 2012 0.7700 0.8000 0.7700 0.7900 100,116 +0.02(+2.60%)
Apr 25, 2012 0.8000 0.8000 0.7500 0.7700 107,000 -0.01(-1.28%)
Apr 24, 2012 0.7500 0.7900 0.7500 0.7800 110,100 +0.00(+0.00%)
Apr 23, 2012 0.7800 0.7800 0.7600 0.7800 89,700 +0.00(+0.00%)
Apr 20, 2012 0.7800 0.8000 0.7600 0.7800 53,900 +0.00(+0.00%)
Apr 19, 2012 0.7200 0.7800 0.7100 0.7800 66,900 +0.06(+8.33%)
Apr 18, 2012 0.7000 0.7400 0.6900 0.7200 155,016 +0.03(+4.35%)
Apr 17, 2012 0.6900 0.7200 0.6900 0.6900 65,795 -0.02(-2.82%)
Apr 16, 2012 0.7300 0.7300 0.7000 0.7100 59,971 -0.02(-2.74%)
Apr 13, 2012 0.7200 0.7300 0.7200 0.7300 28,913 +0.03(+4.29%)
Apr 12, 2012 0.7300 0.7300 0.7000 0.7000 74,972 -0.04(-5.41%)
Apr 11, 2012 0.7100 0.7400 0.7100 0.7400 39,050 +0.04(+5.71%)
Apr 10, 2012 0.7400 0.7400 0.6800 0.7000 134,300 -0.03(-4.11%)
Apr 09, 2012 0.7400 0.7400 0.7200 0.7300 134,400 -0.02(-2.67%)
Apr 05, 2012 0.7400 0.7600 0.7400 0.7500 55,392 +0.01(+1.35%)
Apr 04, 2012 0.7500 0.7500 0.7400 0.7400 102,376 -0.01(-1.33%)
Apr 03, 2012 0.7500 0.7600 0.7500 0.7500 39,496 +0.00(+0.00%)
Apr 02, 2012 0.7900 0.8000 0.7500 0.7500 182,780 -0.05(-6.25%)
Mar 30, 2012 0.8000 0.8000 0.7800 0.8000 22,168 +0.02(+2.56%)
Mar 29, 2012 0.7900 0.7900 0.7800 0.7800 26,494 -0.01(-1.27%)
Mar 28, 2012 0.8200 0.8200 0.7900 0.7900 62,100 -0.03(-3.66%)
Mar 27, 2012 0.8100 0.8200 0.8000 0.8200 84,505 +0.02(+2.50%)
Mar 26, 2012 0.8400 0.8400 0.8000 0.8000 25,651 -0.01(-1.23%)
Mar 23, 2012 0.7900 0.8300 0.7900 0.8100 47,600 +0.02(+2.53%)
Mar 22, 2012 0.7900 0.7900 0.7700 0.7900 64,889 -0.02(-2.47%)
Mar 21, 2012 0.8000 0.8100 0.7900 0.8100 70,820 +0.02(+2.53%)
Mar 20, 2012 0.7800 0.7900 0.7800 0.7900 26,925 +0.01(+1.28%)
Mar 19, 2012 0.8100 0.8200 0.7800 0.7800 112,116 +0.00(+0.00%)
Mar 16, 2012 0.7600 0.7800 0.7600 0.7800 107,200 +0.02(+2.63%)
Mar 15, 2012 0.7700 0.7800 0.7600 0.7600 134,865 -0.02(-2.56%)
Mar 14, 2012 0.8200 0.8200 0.7600 0.7800 142,875 -0.04(-4.88%)
Mar 13, 2012 0.7900 0.8600 0.7900 0.8200 106,894 +0.03(+3.80%)
Mar 12, 2012 0.8000 0.8000 0.7800 0.7900 169,317 -0.03(-3.66%)
Mar 09, 2012 0.7900 0.8200 0.7600 0.8200 137,500 +0.05(+6.49%)
Mar 08, 2012 0.8000 0.8200 0.7400 0.7700 249,222 -0.02(-2.53%)
Mar 07, 2012 0.7800 0.8200 0.7700 0.7900 134,670 +0.02(+2.60%)
Mar 06, 2012 0.8100 0.8100 0.7600 0.7700 440,601 -0.07(-8.33%)
Mar 05, 2012 0.8700 0.8700 0.8100 0.8400 387,391 -0.06(-6.67%)
Mar 02, 2012 0.8900 0.9000 0.8900 0.9000 33,874 -0.01(-1.10%)
Mar 01, 2012 0.9200 0.9200 0.9000 0.9100 51,330 +0.00(+0.00%)
Feb 29, 2012 0.9200 0.9200 0.9000 0.9100 40,801 -0.02(-2.15%)
Feb 28, 2012 0.9200 0.9300 0.9000 0.9300 97,843 +0.03(+3.33%)
Feb 27, 2012 0.9000 0.9200 0.9000 0.9000 113,865 -0.02(-2.17%)
Feb 24, 2012 0.9500 0.9500 0.9200 0.9200 60,050 -0.01(-1.08%)
Feb 23, 2012 0.9500 0.9500 0.9300 0.9300 66,551 -0.01(-1.06%)
Feb 22, 2012 0.9000 0.9400 0.8900 0.9400 129,071 +0.05(+5.62%)
Feb 21, 2012 0.8700 0.9000 0.8700 0.8900 147,392 +0.02(+2.30%)
Feb 17, 2012 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
Feb 16, 2012 0.8900 0.9000 0.8900 0.9000 104,197 -0.01(-1.10%)
Feb 15, 2012 0.9000 0.9100 0.9000 0.9100 47,700 +0.01(+1.11%)
Feb 14, 2012 0.9000 0.9000 0.8900 0.9000 90,382 +0.01(+1.12%)
Feb 13, 2012 0.9100 0.9200 0.8900 0.8900 261,900 -0.02(-2.20%)
Feb 10, 2012 0.9400 0.9400 0.9000 0.9100 277,221 -0.04(-4.21%)
Feb 09, 2012 0.9800 0.9900 0.9400 0.9500 134,216 -0.01(-1.04%)
Feb 08, 2012 0.9400 1.000 0.9400 0.9600 355,000 +0.05(+5.49%)
Feb 07, 2012 0.9100 0.9200 0.9000 0.9100 106,600 +0.00(+0.00%)
Feb 06, 2012 0.9200 0.9300 0.9100 0.9100 160,229 +0.01(+1.11%)
Feb 03, 2012 0.9200 0.9300 0.9000 0.9000 430,121 +0.00(+0.00%)
Feb 02, 2012 0.9100 0.9200 0.9000 0.9000 371,243 +0.00(+0.00%)
Feb 01, 2012 0.9000 0.9200 0.8900 0.9000 122,867 +0.02(+2.27%)
Jan 31, 2012 0.9000 0.9100 0.8800 0.8800 211,973 -0.02(-2.22%)
Jan 30, 2012 0.9300 0.9300 0.8500 0.9000 611,256 +0.01(+1.12%)
Jan 27, 2012 0.9200 0.9300 0.8700 0.8900 1,288,154 +0.07(+8.54%)
Jan 26, 2012 0.8200 0.8300 0.8000 0.8200 181,862 +0.02(+2.50%)
Jan 25, 2012 0.7600 0.8000 0.7600 0.8000 226,812 +0.05(+6.67%)
Jan 24, 2012 0.7400 0.7500 0.7300 0.7500 114,748 +0.03(+4.17%)
Jan 23, 2012 0.7200 0.7400 0.7200 0.7200 124,650 +0.00(+0.00%)
Jan 20, 2012 0.7100 0.7200 0.7100 0.7200 56,750 +0.00(+0.00%)
Jan 19, 2012 0.6900 0.7300 0.6900 0.7200 237,350 +0.01(+1.41%)
Jan 18, 2012 0.6800 0.7100 0.6800 0.7100 60,487 +0.03(+4.41%)
Jan 17, 2012 0.7000 0.7200 0.6800 0.6800 133,150 -0.03(-4.23%)
Jan 16, 2012 0.6600 0.7200 0.6600 0.7100 138,135 +0.06(+9.23%)
Jan 13, 2012 0.7200 0.7200 0.6500 0.6500 282,260 -0.07(-9.72%)
Jan 12, 2012 0.7000 0.7400 0.6900 0.7200 187,795 +0.02(+2.86%)
Jan 11, 2012 0.6900 0.7000 0.6600 0.7000 51,745 +0.00(+0.00%)
Jan 10, 2012 0.6200 0.7200 0.6200 0.7000 483,067 +0.10(+16.67%)
Jan 09, 2012 0.6200 0.6200 0.6000 0.6000 95,582 -0.03(-4.76%)
Jan 06, 2012 0.6100 0.6400 0.6000 0.6300 137,560 +0.02(+3.28%)
Jan 05, 2012 0.6200 0.6300 0.6100 0.6100 127,991 -0.02(-3.17%)
Jan 04, 2012 0.6000 0.6300 0.5800 0.6300 117,470 +0.06(+10.53%)
Dec 30, 2011 0.5600 0.5700 0.5500 0.5700 109,542 +0.01(+1.79%)
Dec 29, 2011 0.5500 0.5600 0.5500 0.5600 334,550 +0.00(+0.00%)
Dec 28, 2011 0.5600 0.5600 0.5500 0.5600 237,359 +0.00(+0.00%)
Dec 23, 2011 0.5500 0.5600 0.5600 0.5600 375,965 +0.01(+1.82%)
Dec 21, 2011 0.5700 0.5700 0.5500 0.5500 613,950 +0.00(+0.00%)
Dec 20, 2011 0.5600 0.5700 0.5500 0.5500 190,009 +0.00(+0.00%)
Dec 19, 2011 0.5500 0.5700 0.5400 0.5500 1,470,888 -0.01(-1.79%)
Dec 16, 2011 0.5100 0.5700 0.5100 0.5600 2,327,958 +0.06(+12.00%)
Dec 15, 2011 0.5300 0.5300 0.5000 0.5000 114,730 +0.00(+0.00%)
Dec 14, 2011 0.5100 0.5200 0.5000 0.5000 180,645 -0.02(-3.85%)
Dec 13, 2011 0.5200 0.5400 0.5200 0.5200 262,254 +0.01(+1.96%)
Dec 12, 2011 0.5400 0.5400 0.5100 0.5100 263,275 -0.03(-5.56%)
Dec 09, 2011 0.5600 0.5600 0.5300 0.5400 194,825 -0.02(-3.57%)
Dec 08, 2011 0.5600 0.5700 0.5500 0.5600 156,020 +0.01(+1.82%)
Dec 07, 2011 0.5600 0.5700 0.5500 0.5500 165,759 +0.00(+0.00%)
Dec 06, 2011 0.5600 0.5700 0.5500 0.5500 226,753 -0.01(-1.79%)
Dec 05, 2011 0.5700 0.5700 0.5600 0.5600 31,384 +0.01(+1.82%)
Dec 02, 2011 0.5700 0.5800 0.5500 0.5500 107,867 -0.03(-5.17%)
Dec 01, 2011 0.5900 0.5900 0.5800 0.5800 26,453 -0.01(-1.69%)
Nov 30, 2011 0.5800 0.5900 0.5700 0.5900 195,390 +0.01(+1.72%)
Nov 29, 2011 0.5700 0.5800 0.5700 0.5800 38,566 +0.00(+0.00%)
Nov 28, 2011 0.5600 0.5800 0.5600 0.5800 76,300 +0.05(+9.43%)
Nov 25, 2011 0.5600 0.5800 0.5300 0.5300 70,407 -0.05(-8.62%)
Nov 24, 2011 0.5600 0.5900 0.5600 0.5800 34,380 +0.01(+1.75%)
Nov 23, 2011 0.5700 0.5800 0.5600 0.5700 78,150 -0.02(-3.39%)
Nov 22, 2011 0.5600 0.5900 0.5600 0.5900 44,823 +0.03(+5.36%)
Nov 21, 2011 0.5900 0.5900 0.5600 0.5600 360,243 -0.03(-5.08%)
Nov 18, 2011 0.5900 0.6000 0.5900 0.5900 80,050 -0.01(-1.67%)
Nov 17, 2011 0.6100 0.6100 0.5900 0.6000 82,564 -0.01(-1.64%)
Nov 16, 2011 0.6200 0.6300 0.6100 0.6100 58,950 -0.03(-4.69%)
Nov 15, 2011 0.6200 0.6400 0.6200 0.6400 109,425 +0.02(+3.23%)
Nov 14, 2011 0.6400 0.6400 0.6100 0.6200 129,950 +0.00(+0.00%)
Nov 11, 2011 0.6200 0.6400 0.6100 0.6200 179,200 -0.01(-1.59%)
Nov 10, 2011 0.6300 0.6400 0.5900 0.6300 454,150 +0.02(+3.28%)
Nov 09, 2011 0.6400 0.6400 0.6100 0.6100 158,700 -0.02(-3.17%)
Nov 08, 2011 0.6800 0.6800 0.6300 0.6300 498,300 -0.06(-8.70%)
Nov 07, 2011 0.6700 0.6900 0.6500 0.6900 295,213 +0.02(+2.99%)
Nov 04, 2011 0.6700 0.6700 0.6000 0.6700 239,430 +0.02(+3.08%)
Nov 03, 2011 0.6600 0.6800 0.6500 0.6500 43,500 -0.03(-4.41%)
Nov 02, 2011 0.6500 0.6800 0.6400 0.6800 372,446 +0.05(+7.94%)
Nov 01, 2011 0.6200 0.6400 0.6100 0.6300 156,475 -0.03(-4.55%)
Oct 31, 2011 0.6800 0.7000 0.6600 0.6600 1,276,912 -0.01(-1.49%)
Oct 28, 2011 0.6800 0.6800 0.6600 0.6700 107,535 +0.01(+1.52%)
Oct 27, 2011 0.6600 0.6900 0.6500 0.6600 829,800 +0.01(+1.54%)
Oct 26, 2011 0.6500 0.6500 0.6400 0.6500 564,895 +0.01(+1.56%)
Oct 25, 2011 0.6400 0.6400 0.6300 0.6400 31,101 +0.00(+0.00%)
Oct 24, 2011 0.6500 0.6500 0.6300 0.6400 210,919 +0.02(+3.23%)
Oct 21, 2011 0.6200 0.6200 0.6100 0.6200 105,300 +0.01(+1.64%)
Oct 20, 2011 0.6200 0.6200 0.6100 0.6100 84,130 +0.00(+0.00%)
Oct 19, 2011 0.6400 0.6400 0.6100 0.6100 152,050 -0.03(-4.69%)
Oct 18, 2011 0.6200 0.6400 0.6200 0.6400 108,300 +0.01(+1.59%)
Oct 17, 2011 0.6500 0.6600 0.6300 0.6300 223,540 -0.02(-3.08%)
Oct 14, 2011 0.6500 0.6600 0.6300 0.6500 425,790 +0.03(+4.84%)
Oct 13, 2011 0.6600 0.6600 0.6200 0.6200 1,694,775 -0.03(-4.62%)
Oct 12, 2011 0.6900 0.6900 0.6500 0.6500 281,069 -0.01(-1.52%)
Oct 11, 2011 0.6800 0.6900 0.6500 0.6600 244,062 +0.01(+1.54%)
Oct 07, 2011 0.7200 0.7200 0.6300 0.6500 156,995 -0.04(-5.80%)
Oct 06, 2011 0.6100 0.6900 0.5900 0.6900 190,764 +0.10(+16.95%)
Oct 05, 2011 0.6000 0.6200 0.5900 0.5900 200,075 +0.01(+1.72%)
Oct 04, 2011 0.5800 0.5900 0.5000 0.5800 390,432 -0.02(-3.33%)
Oct 03, 2011 0.6500 0.6500 0.5800 0.6000 288,324 -0.07(-10.45%)
Sep 30, 2011 0.7200 0.7200 0.6700 0.6700 41,537 -0.04(-5.63%)
Sep 29, 2011 0.7200 0.7300 0.7000 0.7100 38,013 +0.00(+0.00%)
Sep 28, 2011 0.7500 0.7800 0.7100 0.7100 194,734 -0.06(-7.79%)
Sep 27, 2011 0.7500 0.8000 0.7200 0.7700 804,768 +0.07(+10.00%)
Sep 26, 2011 0.7000 0.7100 0.6800 0.7000 168,634 +0.00(+0.00%)
Sep 23, 2011 0.7600 0.7600 0.7000 0.7000 358,975 -0.05(-6.67%)
Sep 22, 2011 0.7800 0.7900 0.7500 0.7500 449,216 -0.05(-6.25%)
Sep 21, 2011 0.8100 0.8100 0.8000 0.8000 22,000 +0.00(+0.00%)
Sep 20, 2011 0.8300 0.8400 0.8000 0.8000 308,398 -0.02(-2.44%)
Sep 19, 2011 0.8800 0.8800 0.8200 0.8200 66,475 -0.06(-6.82%)
Sep 16, 2011 0.8600 0.8800 0.8500 0.8800 340,425 +0.00(+0.00%)
Sep 15, 2011 0.8500 0.9000 0.8400 0.8800 286,432 +0.03(+3.53%)
Sep 14, 2011 0.8800 0.8900 0.8500 0.8500 212,931 -0.03(-3.41%)
Sep 13, 2011 0.8900 0.9000 0.8600 0.8800 404,335 +0.00(+0.00%)
Sep 12, 2011 0.9300 0.9300 0.8500 0.8800 174,572 -0.03(-3.30%)
Sep 09, 2011 0.9200 0.9200 0.9000 0.9100 65,636 -0.02(-2.15%)
Sep 08, 2011 0.9100 0.9400 0.8900 0.9300 86,050 +0.03(+3.33%)
Sep 07, 2011 0.9100 0.9200 0.9000 0.9000 138,085 -0.02(-2.17%)
Sep 06, 2011 0.9000 0.9300 0.8700 0.9200 218,064 -0.03(-3.16%)
Sep 02, 2011 0.9000 0.9500 0.8700 0.9500 140,160 +0.05(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.