Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

16.02 -0.26 (-1.57%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.290 8.314 8.212 8.255 335,814 -0.04(-0.42%)
Aug 30, 2004 8.330 8.357 8.287 8.290 175,688 -0.04(-0.52%)
Aug 27, 2004 8.302 8.380 8.169 8.333 444,339 +0.06(+0.76%)
Aug 26, 2004 8.224 8.287 8.173 8.271 192,478 -0.00(-0.05%)
Aug 25, 2004 8.193 8.279 8.193 8.275 332,128 +0.05(+0.62%)
Aug 24, 2004 8.208 8.224 8.177 8.224 282,780 +0.03(+0.38%)
Aug 23, 2004 8.142 8.216 8.130 8.193 258,618 -0.00(-0.05%)
Aug 20, 2004 8.033 8.205 8.033 8.197 231,179 +0.13(+1.60%)
Aug 19, 2004 8.037 8.099 7.888 8.068 226,060 -0.04(-0.43%)
Aug 18, 2004 7.970 8.103 7.943 8.103 355,881 +0.09(+1.12%)
Aug 17, 2004 7.947 8.040 7.947 8.013 319,228 +0.03(+0.39%)
Aug 16, 2004 7.931 8.001 7.872 7.982 396,834 +0.05(+0.64%)
Aug 13, 2004 8.096 8.107 7.912 7.931 459,287 -0.11(-1.31%)
Aug 12, 2004 7.970 8.037 7.931 8.037 289,127 +0.04(+0.49%)
Aug 11, 2004 7.990 8.005 7.931 7.997 162,173 +0.02(+0.20%)
Aug 10, 2004 7.931 7.997 7.915 7.982 228,108 +0.07(+0.89%)
Aug 09, 2004 7.912 7.931 7.900 7.912 321,685 -0.02(-0.25%)
Aug 06, 2004 7.947 7.997 7.892 7.931 363,867 -0.02(-0.20%)
Aug 05, 2004 7.908 7.982 7.908 7.947 351,376 +0.03(+0.37%)
Aug 04, 2004 7.958 7.990 7.861 7.917 713,400 -0.03(-0.32%)
Aug 03, 2004 7.947 7.990 7.896 7.943 259,027 -0.04(-0.54%)
Aug 02, 2004 7.990 8.017 7.912 7.986 382,091 -0.03(-0.34%)
Jul 30, 2004 7.994 8.048 7.912 8.013 252,475 +0.07(+0.84%)
Jul 29, 2004 7.900 8.001 7.900 7.947 236,708 +0.02(+0.30%)
Jul 28, 2004 7.935 7.962 7.880 7.923 426,729 -0.04(-0.54%)
Jul 27, 2004 7.912 8.009 7.912 7.966 193,298 +0.04(+0.44%)
Jul 26, 2004 7.915 7.982 7.900 7.931 292,199 +0.02(+0.20%)
Jul 23, 2004 7.951 7.951 7.900 7.915 511,502 -0.02(-0.20%)
Jul 22, 2004 7.896 7.970 7.892 7.931 439,015 +0.02(+0.25%)
Jul 21, 2004 8.009 8.009 7.892 7.912 369,191 -0.07(-0.88%)
Jul 20, 2004 7.912 7.997 7.904 7.982 271,108 +0.07(+0.94%)
Jul 19, 2004 8.029 8.033 7.904 7.908 261,279 -0.03(-0.32%)
Jul 16, 2004 8.068 8.068 7.927 7.933 118,354 -0.02(-0.28%)
Jul 15, 2004 7.954 7.989 7.896 7.954 189,612 +0.04(+0.54%)
Jul 14, 2004 8.029 8.029 7.896 7.912 175,278 -0.11(-1.36%)
Jul 13, 2004 7.970 8.021 7.912 8.021 149,068 +0.08(+1.03%)
Jul 12, 2004 7.997 7.997 7.904 7.939 174,050 -0.02(-0.20%)
Jul 09, 2004 7.990 8.001 7.892 7.954 238,755 +0.04(+0.54%)
Jul 08, 2004 7.892 8.005 7.872 7.912 456,830 +0.01(+0.10%)
Jul 07, 2004 7.880 7.904 7.845 7.904 309,604 +0.02(+0.30%)
Jul 06, 2004 7.884 7.884 7.849 7.880 456,830 -0.01(-0.15%)
Jul 02, 2004 7.872 7.904 7.853 7.892 376,972 +0.02(+0.20%)
Jul 01, 2004 7.919 7.958 7.814 7.876 512,935 +0.00(+0.05%)
Jun 30, 2004 7.970 8.001 7.865 7.872 413,010 -0.09(-1.18%)
Jun 29, 2004 7.869 7.966 7.814 7.966 397,039 +0.05(+0.59%)
Jun 28, 2004 7.912 7.951 7.833 7.919 308,785 +0.11(+1.35%)
Jun 25, 2004 7.798 7.892 7.775 7.814 588,698 +0.00(+0.05%)
Jun 24, 2004 7.775 7.865 7.775 7.810 186,336 +0.02(+0.25%)
Jun 23, 2004 7.767 7.833 7.767 7.790 204,764 -0.04(-0.45%)
Jun 22, 2004 7.775 7.849 7.755 7.826 188,997 +0.04(+0.50%)
Jun 21, 2004 7.857 7.857 7.783 7.786 193,912 -0.06(-0.80%)
Jun 18, 2004 7.783 7.869 7.716 7.849 403,386 +0.09(+1.16%)
Jun 17, 2004 7.677 7.771 7.669 7.759 213,774 +0.04(+0.51%)
Jun 16, 2004 7.775 7.853 7.669 7.720 311,447 -0.08(-1.00%)
Jun 15, 2004 7.736 7.888 7.689 7.798 258,208 +0.06(+0.76%)
Jun 14, 2004 7.818 7.911 7.736 7.740 175,893 -0.16(-2.03%)
Jun 10, 2004 7.814 7.908 7.810 7.900 327,828 +0.07(+0.85%)
Jun 09, 2004 7.912 8.005 7.814 7.833 144,359 -0.13(-1.67%)
Jun 08, 2004 7.872 7.994 7.833 7.966 301,209 +0.07(+0.84%)
Jun 07, 2004 7.966 7.990 7.884 7.900 392,534 -0.06(-0.79%)
Jun 04, 2004 7.978 7.997 7.892 7.962 185,107 +0.05(+0.59%)
Jun 03, 2004 7.974 8.064 7.912 7.915 142,925 -0.11(-1.41%)
Jun 02, 2004 8.052 8.083 7.990 8.029 169,954 +0.00(+0.00%)
Jun 01, 2004 8.037 8.064 7.931 8.029 215,412 -0.07(-0.92%)
May 28, 2004 8.107 8.158 8.064 8.103 276,023 -0.04(-0.43%)
May 27, 2004 8.240 8.244 8.095 8.138 401,748 -0.06(-0.76%)
May 26, 2004 8.056 8.205 8.029 8.201 382,091 +0.11(+1.40%)
May 25, 2004 7.986 8.087 7.966 8.087 344,619 +0.10(+1.22%)
May 24, 2004 7.970 7.990 7.943 7.990 167,088 +0.02(+0.25%)
May 21, 2004 7.951 7.970 7.892 7.970 280,527 +0.06(+0.74%)
May 20, 2004 7.806 7.939 7.755 7.912 315,542 +0.08(+1.00%)
May 19, 2004 7.853 7.935 7.833 7.833 283,394 -0.08(-0.99%)
May 18, 2004 7.704 7.919 7.697 7.912 386,186 +0.19(+2.48%)
May 17, 2004 7.689 7.771 7.669 7.720 274,999 -0.07(-0.95%)
May 14, 2004 7.751 7.810 7.712 7.794 262,099 +0.03(+0.40%)
May 13, 2004 7.697 7.814 7.696 7.763 342,162 -0.00(-0.05%)
May 12, 2004 7.736 7.771 7.619 7.767 357,314 +0.10(+1.28%)
May 11, 2004 7.758 7.777 7.609 7.669 368,730 +0.06(+0.78%)
May 10, 2004 7.732 7.732 7.553 7.609 350,025 -0.09(-1.11%)
May 07, 2004 7.706 7.814 7.665 7.695 254,993 -0.06(-0.82%)
May 06, 2004 7.814 7.877 7.758 7.758 206,402 -0.07(-0.95%)
May 05, 2004 7.814 7.885 7.777 7.832 294,554 +0.06(+0.72%)
May 04, 2004 7.732 7.799 7.695 7.777 254,133 +0.04(+0.53%)
May 03, 2004 7.754 7.758 7.646 7.736 543,742 +0.07(+0.92%)
Apr 30, 2004 7.680 7.721 7.639 7.665 447,851 +0.04(+0.49%)
Apr 29, 2004 7.591 7.665 7.591 7.628 984,069 +0.00(+0.05%)
Apr 28, 2004 7.684 7.721 7.479 7.624 648,449 -0.12(-1.49%)
Apr 27, 2004 7.725 7.832 7.691 7.739 471,716 +0.01(+0.14%)
Apr 26, 2004 7.870 7.885 7.717 7.728 307,669 -0.06(-0.76%)
Apr 23, 2004 7.888 7.896 7.747 7.788 205,757 -0.06(-0.81%)
Apr 22, 2004 7.832 7.855 7.684 7.851 148,567 +0.04(+0.48%)
Apr 21, 2004 7.717 7.818 7.684 7.814 188,557 +0.07(+0.96%)
Apr 20, 2004 7.911 7.914 7.721 7.739 310,894 -0.10(-1.23%)
Apr 19, 2004 7.825 7.836 7.758 7.836 321,429 +0.07(+0.96%)
Apr 16, 2004 7.877 7.877 7.665 7.762 550,407 +0.06(+0.72%)
Apr 15, 2004 7.885 7.963 7.628 7.706 460,536 -0.16(-2.03%)
Apr 14, 2004 8.033 8.033 7.818 7.866 330,029 -0.13(-1.63%)
Apr 13, 2004 8.223 8.324 7.996 7.996 413,450 -0.26(-3.11%)
Apr 12, 2004 8.260 8.298 8.197 8.253 195,652 +0.04(+0.50%)
Apr 08, 2004 8.298 8.298 8.212 8.212 177,377 -0.04(-0.54%)
Apr 07, 2004 8.365 8.372 8.253 8.257 316,699 -0.12(-1.38%)
Apr 06, 2004 8.298 8.387 8.298 8.372 356,475 +0.00(+0.00%)
Apr 05, 2004 8.305 8.394 8.231 8.372 660,059 -0.02(-0.22%)
Apr 02, 2004 8.368 8.454 8.361 8.391 456,021 +0.03(+0.31%)
Apr 01, 2004 8.383 8.435 8.216 8.365 753,585 +0.08(+0.94%)
Mar 31, 2004 8.205 8.290 8.138 8.286 210,058 +0.09(+1.09%)
Mar 30, 2004 8.167 8.197 8.093 8.197 152,007 +0.03(+0.36%)
Mar 29, 2004 8.121 8.182 8.074 8.167 128,786 +0.07(+0.83%)
Mar 26, 2004 8.145 8.149 8.089 8.100 184,902 +0.02(+0.23%)
Mar 25, 2004 8.074 8.119 8.048 8.082 332,609 -0.03(-0.37%)
Mar 24, 2004 8.149 8.149 8.071 8.112 145,127 +0.00(+0.00%)
Mar 23, 2004 8.223 8.223 8.112 8.112 189,202 -0.04(-0.55%)
Mar 22, 2004 8.283 8.283 8.123 8.156 189,417 -0.11(-1.31%)
Mar 19, 2004 8.409 8.450 8.260 8.264 102,771 -0.09(-1.02%)
Mar 18, 2004 8.409 8.476 8.324 8.350 129,861 -0.10(-1.19%)
Mar 17, 2004 8.342 8.454 8.342 8.450 104,491 +0.06(+0.71%)
Mar 16, 2004 8.372 8.405 8.279 8.391 211,993 +0.04(+0.53%)
Mar 15, 2004 8.245 8.372 8.245 8.346 520,522 +0.00(+0.00%)
Mar 12, 2004 8.186 8.383 8.167 8.346 242,308 +0.16(+1.91%)
Mar 11, 2004 8.242 8.309 8.164 8.190 342,284 -0.08(-0.99%)
Mar 10, 2004 8.305 8.379 8.260 8.272 130,721 -0.06(-0.67%)
Mar 09, 2004 8.409 8.409 8.298 8.327 131,151 -0.05(-0.58%)
Mar 08, 2004 8.446 8.465 8.353 8.376 190,922 -0.07(-0.84%)
Mar 05, 2004 8.298 8.446 8.298 8.446 147,277 +0.09(+1.02%)
Mar 04, 2004 8.279 8.361 8.249 8.361 133,086 +0.10(+1.26%)
Mar 03, 2004 8.205 8.279 8.190 8.257 101,266 +0.03(+0.36%)
Mar 02, 2004 8.268 8.316 8.227 8.227 79,981 -0.08(-0.94%)
Mar 01, 2004 8.245 8.320 8.186 8.305 167,917 +0.09(+1.09%)
Feb 27, 2004 8.242 8.245 8.190 8.216 258,003 -0.03(-0.32%)
Feb 26, 2004 8.242 8.253 8.186 8.242 119,326 +0.01(+0.18%)
Feb 25, 2004 8.164 8.242 8.149 8.227 140,397 +0.02(+0.27%)
Feb 24, 2004 8.190 8.216 8.152 8.205 188,987 +0.00(+0.00%)
Feb 23, 2004 8.268 8.277 8.178 8.205 296,489 -0.01(-0.14%)
Feb 20, 2004 8.257 8.257 8.156 8.216 140,612 -0.00(-0.05%)
Feb 19, 2004 8.242 8.242 8.149 8.219 167,272 -0.00(-0.05%)
Feb 18, 2004 8.205 8.223 8.138 8.223 281,224 +0.06(+0.73%)
Feb 17, 2004 7.903 8.164 7.832 8.164 344,434 +0.04(+0.55%)
Feb 13, 2004 8.160 8.160 8.056 8.119 225,753 -0.03(-0.37%)
Feb 12, 2004 8.119 8.152 8.071 8.149 90,301 +0.04(+0.46%)
Feb 11, 2004 8.071 8.115 8.015 8.112 197,802 +0.06(+0.69%)
Feb 10, 2004 8.018 8.067 7.989 8.056 178,452 -0.01(-0.18%)
Feb 09, 2004 8.074 8.074 8.000 8.071 158,887 +0.01(+0.09%)
Feb 06, 2004 7.940 8.097 7.892 8.063 201,027 +0.12(+1.55%)
Feb 05, 2004 7.896 7.963 7.892 7.940 105,996 +0.02(+0.23%)
Feb 04, 2004 7.944 8.074 7.899 7.922 261,013 -0.05(-0.65%)
Feb 03, 2004 7.925 8.015 7.899 7.974 134,591 +0.01(+0.19%)
Feb 02, 2004 8.011 8.037 7.944 7.959 213,068 -0.10(-1.20%)
Jan 30, 2004 7.940 8.063 7.933 8.056 160,822 +0.05(+0.60%)
Jan 29, 2004 8.067 8.093 7.918 8.007 370,880 -0.08(-1.01%)
Jan 28, 2004 8.186 8.208 8.074 8.089 394,315 -0.06(-0.73%)
Jan 27, 2004 8.115 8.208 8.115 8.149 404,635 -0.03(-0.41%)
Jan 26, 2004 7.959 8.223 7.959 8.182 634,904 +0.15(+1.85%)
Jan 23, 2004 7.952 8.045 7.944 8.033 147,062 +0.03(+0.42%)
Jan 22, 2004 8.022 8.063 7.944 8.000 253,488 -0.06(-0.78%)
Jan 21, 2004 7.981 8.071 7.907 8.063 380,555 +0.09(+1.17%)
Jan 20, 2004 7.955 7.970 7.855 7.970 301,434 +0.06(+0.80%)
Jan 16, 2004 8.000 8.022 7.888 7.907 271,763 -0.07(-0.93%)
Jan 15, 2004 7.840 7.981 7.799 7.981 330,079 +0.15(+1.90%)
Jan 14, 2004 7.821 7.844 7.777 7.832 472,523 +0.03(+0.38%)
Jan 13, 2004 7.918 7.918 7.758 7.803 266,674 -0.09(-1.08%)
Jan 12, 2004 8.000 8.015 7.888 7.888 472,105 -0.05(-0.61%)
Jan 09, 2004 7.985 8.011 7.929 7.937 169,198 -0.05(-0.65%)
Jan 08, 2004 8.074 8.074 7.981 7.989 320,810 -0.04(-0.46%)
Jan 07, 2004 7.992 8.074 7.959 8.026 261,144 +0.00(+0.05%)
Jan 06, 2004 8.089 8.104 7.989 8.022 305,519 -0.02(-0.28%)
Jan 05, 2004 8.041 8.093 8.007 8.045 246,823 -0.01(-0.18%)
Jan 02, 2004 8.112 8.149 8.045 8.059 200,167 -0.09(-1.10%)
Dec 31, 2003 8.130 8.152 8.085 8.149 191,997 +0.00(+0.00%)
Dec 30, 2003 8.130 8.149 8.089 8.149 201,397 +0.01(+0.14%)
Dec 29, 2003 8.126 8.182 8.074 8.138 166,113 +0.06(+0.78%)
Dec 26, 2003 8.015 8.089 7.985 8.074 77,914 +0.04(+0.46%)
Dec 24, 2003 8.018 8.100 7.974 8.037 99,615 -0.04(-0.55%)
Dec 23, 2003 8.018 8.095 8.000 8.082 279,473 +0.06(+0.79%)
Dec 22, 2003 8.085 8.186 7.970 8.018 482,011 -0.12(-1.51%)
Dec 19, 2003 8.056 8.182 8.000 8.141 434,865 +0.03(+0.41%)
Dec 18, 2003 8.112 8.112 8.004 8.108 306,992 +0.07(+0.93%)
Dec 17, 2003 8.037 8.108 8.004 8.033 186,629 -0.05(-0.64%)
Dec 16, 2003 8.130 8.130 8.037 8.085 177,667 -0.00(-0.05%)
Dec 15, 2003 8.171 8.171 8.048 8.089 222,186 +0.03(+0.32%)
Dec 12, 2003 8.074 8.134 8.041 8.063 260,626 -0.03(-0.37%)
Dec 11, 2003 8.000 8.149 8.000 8.093 195,652 +0.06(+0.69%)
Dec 10, 2003 8.056 8.056 7.952 8.037 400,987 +0.04(+0.47%)
Dec 09, 2003 8.085 8.108 7.981 8.000 258,128 -0.09(-1.06%)
Dec 08, 2003 7.970 8.085 7.970 8.085 212,986 +0.09(+1.07%)
Dec 05, 2003 8.004 8.000 7.963 8.000 102,087 -0.00(-0.05%)
Dec 04, 2003 8.026 8.026 7.944 8.004 192,578 -0.02(-0.28%)
Dec 03, 2003 8.112 8.112 8.000 8.026 357,898 -0.12(-1.51%)
Dec 02, 2003 8.145 8.149 8.104 8.149 255,088 +0.00(+0.00%)
Dec 01, 2003 8.037 8.149 8.030 8.149 182,724 +0.08(+0.97%)
Nov 28, 2003 8.000 8.093 8.000 8.071 128,470 +0.00(+0.05%)
Nov 26, 2003 8.018 8.071 7.985 8.067 166,496 +0.02(+0.23%)
Nov 25, 2003 8.000 8.048 7.918 8.048 278,674 +0.07(+0.89%)
Nov 24, 2003 7.795 7.981 7.795 7.978 183,257 +0.17(+2.19%)
Nov 21, 2003 7.732 7.847 7.721 7.806 324,542 +0.11(+1.45%)
Nov 20, 2003 7.847 7.847 7.691 7.695 258,678 -0.15(-1.90%)
Nov 19, 2003 7.788 7.844 7.765 7.844 291,397 +0.06(+0.81%)
Nov 18, 2003 7.780 7.806 7.747 7.780 176,526 -0.01(-0.19%)
Nov 17, 2003 7.814 7.814 7.665 7.795 264,182 -0.01(-0.14%)
Nov 14, 2003 7.862 7.862 7.799 7.806 135,815 -0.06(-0.71%)
Nov 13, 2003 7.907 7.907 7.806 7.862 190,712 -0.01(-0.14%)
Nov 12, 2003 7.762 7.873 7.743 7.873 220,397 +0.11(+1.39%)
Nov 11, 2003 7.862 7.866 7.758 7.765 233,744 -0.05(-0.62%)
Nov 10, 2003 7.963 7.963 7.788 7.814 219,137 -0.13(-1.69%)
Nov 07, 2003 7.866 7.981 7.814 7.948 370,250 +0.09(+1.09%)
Nov 06, 2003 7.695 7.862 7.684 7.862 731,827 +0.13(+1.73%)
Nov 05, 2003 7.743 7.769 7.698 7.728 168,577 -0.06(-0.76%)
Nov 04, 2003 7.777 7.814 7.725 7.788 311,879 +0.05(+0.67%)
Nov 03, 2003 7.747 7.780 7.687 7.736 244,587 +0.04(+0.53%)
Oct 31, 2003 7.661 7.702 7.632 7.695 203,008 +0.06(+0.84%)
Oct 30, 2003 7.609 7.665 7.605 7.630 214,998 +0.02(+0.28%)
Oct 29, 2003 7.538 7.665 7.538 7.609 474,926 -0.01(-0.15%)
Oct 28, 2003 7.572 7.620 7.535 7.620 330,575 +0.05(+0.69%)
Oct 27, 2003 7.412 7.650 7.412 7.568 326,589 +0.17(+2.31%)
Oct 24, 2003 7.386 7.449 7.349 7.397 360,560 +0.00(+0.05%)
Oct 23, 2003 7.408 7.445 7.367 7.393 430,221 -0.01(-0.20%)
Oct 22, 2003 7.479 7.498 7.405 7.408 278,859 -0.08(-1.04%)
Oct 21, 2003 7.587 7.591 7.475 7.486 307,316 -0.09(-1.13%)
Oct 20, 2003 7.587 7.624 7.553 7.572 412,956 -0.05(-0.68%)
Oct 17, 2003 7.605 7.628 7.579 7.624 436,679 +0.04(+0.59%)
Oct 16, 2003 7.628 7.646 7.583 7.579 274,500 -0.05(-0.63%)
Oct 15, 2003 7.695 7.695 7.587 7.628 292,281 -0.06(-0.82%)
Oct 14, 2003 7.684 7.691 7.605 7.691 245,281 +0.01(+0.09%)
Oct 13, 2003 7.583 7.684 7.583 7.684 148,431 +0.07(+0.98%)
Oct 10, 2003 7.661 7.672 7.553 7.609 297,600 -0.06(-0.78%)
Oct 09, 2003 7.620 7.684 7.609 7.669 268,786 +0.05(+0.68%)
Oct 08, 2003 7.579 7.628 7.567 7.617 218,372 +0.02(+0.24%)
Oct 07, 2003 7.646 7.680 7.583 7.598 140,865 -0.04(-0.58%)
Oct 06, 2003 7.587 7.661 7.546 7.643 191,754 +0.06(+0.79%)
Oct 03, 2003 7.572 7.583 7.535 7.583 231,298 +0.03(+0.39%)
Oct 02, 2003 7.609 7.613 7.516 7.553 359,257 -0.06(-0.73%)
Oct 01, 2003 7.472 7.609 7.468 7.609 440,018 +0.09(+1.24%)
Sep 30, 2003 7.598 7.598 7.468 7.516 640,515 -0.07(-0.88%)
Sep 29, 2003 7.516 7.605 7.516 7.583 517,308 +0.06(+0.74%)
Sep 26, 2003 7.579 7.579 7.516 7.527 336,135 -0.05(-0.64%)
Sep 25, 2003 7.613 7.628 7.546 7.576 1,005,844 -0.03(-0.44%)
Sep 24, 2003 7.661 7.661 7.579 7.609 270,688 -0.02(-0.24%)
Sep 23, 2003 7.605 7.672 7.605 7.628 574,539 +0.00(+0.05%)
Sep 22, 2003 7.650 7.661 7.591 7.624 351,115 -0.07(-0.87%)
Sep 19, 2003 7.721 7.721 7.643 7.691 328,907 -0.00(-0.05%)
Sep 18, 2003 7.628 7.695 7.628 7.695 504,395 +0.00(+0.05%)
Sep 17, 2003 7.695 7.736 7.665 7.691 243,912 -0.02(-0.24%)
Sep 16, 2003 7.695 7.721 7.646 7.710 334,497 +0.04(+0.53%)
Sep 15, 2003 7.661 7.702 7.643 7.669 285,309 +0.02(+0.24%)
Sep 12, 2003 7.646 7.665 7.628 7.650 575,563 -0.01(-0.10%)
Sep 11, 2003 7.695 7.698 7.635 7.658 256,928 -0.00(-0.05%)
Sep 10, 2003 7.702 7.739 7.624 7.661 655,759 -0.06(-0.72%)
Sep 09, 2003 7.691 7.739 7.658 7.717 473,866 -0.00(-0.05%)
Sep 08, 2003 7.713 7.736 7.620 7.721 366,795 +0.01(+0.10%)
Sep 05, 2003 7.646 7.713 7.620 7.713 266,341 +0.07(+0.93%)
Sep 04, 2003 7.676 7.676 7.628 7.643 230,483 -0.02(-0.24%)
Sep 03, 2003 7.624 7.684 7.624 7.661 425,276 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.