Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.79 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.42 10.46 10.32 10.36 259,655 -0.03(-0.28%)
Aug 29, 2019 10.40 10.41 10.30 10.39 241,705 +0.07(+0.65%)
Aug 28, 2019 10.32 10.39 10.27 10.32 100,514 +0.01(+0.09%)
Aug 27, 2019 10.42 10.47 10.30 10.31 165,727 -0.08(-0.73%)
Aug 26, 2019 10.21 10.39 10.21 10.39 1,555,897 +0.20(+1.96%)
Aug 23, 2019 10.29 10.45 10.19 10.19 234,371 -0.25(-2.37%)
Aug 22, 2019 10.55 10.56 10.38 10.44 374,721 -0.11(-1.08%)
Aug 21, 2019 10.49 10.57 10.49 10.55 464,714 +0.15(+1.47%)
Aug 20, 2019 10.40 10.41 10.31 10.40 77,049 +0.00(+0.00%)
Aug 19, 2019 10.39 10.42 10.34 10.40 181,728 +0.12(+1.21%)
Aug 16, 2019 10.14 10.29 10.14 10.28 149,288 +0.16(+1.60%)
Aug 15, 2019 10.20 10.20 10.04 10.11 202,841 -0.07(-0.66%)
Aug 14, 2019 10.31 10.31 10.15 10.18 481,711 -0.27(-2.55%)
Aug 13, 2019 10.31 10.49 10.27 10.45 236,047 +0.10(+1.01%)
Aug 12, 2019 10.34 10.39 10.30 10.34 189,633 -0.09(-0.82%)
Aug 09, 2019 10.43 10.49 10.38 10.43 337,394 -0.05(-0.45%)
Aug 08, 2019 10.29 10.49 10.29 10.48 1,244,151 +0.19(+1.85%)
Aug 07, 2019 10.08 10.28 10.03 10.28 392,802 +0.26(+2.57%)
Aug 06, 2019 9.970 10.06 9.923 10.03 249,050 +0.13(+1.35%)
Aug 05, 2019 10.09 10.09 9.789 9.894 833,187 -0.37(-3.62%)
Aug 02, 2019 10.28 10.28 10.18 10.27 182,230 +0.02(+0.19%)
Aug 01, 2019 10.25 10.48 10.25 10.25 534,205 +0.02(+0.19%)
Jul 31, 2019 10.19 10.31 10.14 10.23 315,988 +0.10(+0.94%)
Jul 30, 2019 10.09 10.15 10.03 10.13 149,066 -0.11(-1.12%)
Jul 29, 2019 10.20 10.25 10.19 10.25 133,714 +0.01(+0.09%)
Jul 26, 2019 10.25 10.25 10.18 10.24 136,279 +0.02(+0.19%)
Jul 25, 2019 10.26 10.27 10.20 10.22 118,495 -0.06(-0.56%)
Jul 24, 2019 10.27 10.28 10.22 10.28 129,647 +0.02(+0.19%)
Jul 23, 2019 10.33 10.33 10.20 10.26 174,050 -0.08(-0.74%)
Jul 22, 2019 10.32 10.34 10.28 10.33 235,061 +0.03(+0.32%)
Jul 19, 2019 10.36 10.36 10.29 10.30 173,103 -0.04(-0.41%)
Jul 18, 2019 10.27 10.34 10.25 10.34 250,907 +0.07(+0.65%)
Jul 17, 2019 10.27 10.30 10.24 10.28 171,152 +0.04(+0.37%)
Jul 16, 2019 10.25 10.29 10.23 10.24 521,679 -0.01(-0.09%)
Jul 15, 2019 10.28 10.31 10.23 10.25 188,794 -0.03(-0.28%)
Jul 12, 2019 10.28 10.30 10.25 10.28 226,398 -0.05(-0.46%)
Jul 11, 2019 10.34 10.38 10.29 10.32 187,021 -0.02(-0.18%)
Jul 10, 2019 10.37 10.39 10.31 10.34 199,942 +0.01(+0.09%)
Jul 09, 2019 10.28 10.33 10.26 10.33 140,753 +0.00(+0.00%)
Jul 08, 2019 10.34 10.35 10.28 10.33 336,717 -0.01(-0.09%)
Jul 05, 2019 10.27 10.34 10.20 10.34 373,064 +0.00(+0.00%)
Jul 03, 2019 10.31 10.37 10.29 10.34 741,198 +0.10(+0.93%)
Jul 02, 2019 10.22 10.26 10.18 10.25 298,461 -0.22(-2.09%)
Jul 01, 2019 10.29 10.47 10.15 10.47 343,106 +0.32(+3.20%)
Jun 28, 2019 10.11 10.16 10.10 10.14 250,003 +0.03(+0.28%)
Jun 27, 2019 10.01 10.11 9.989 10.11 1,039,604 +0.09(+0.86%)
Jun 26, 2019 10.10 10.10 10.01 10.03 289,097 +0.02(+0.19%)
Jun 25, 2019 10.13 10.13 10.01 10.01 383,554 -0.10(-1.04%)
Jun 24, 2019 10.15 10.16 10.10 10.11 223,493 +0.00(+0.00%)
Jun 21, 2019 10.11 10.12 10.08 10.11 265,005 -0.04(-0.38%)
Jun 20, 2019 10.13 10.16 10.08 10.15 214,044 +0.14(+1.43%)
Jun 19, 2019 9.999 10.03 9.923 10.01 214,664 +0.03(+0.29%)
Jun 18, 2019 9.894 10.01 9.894 9.980 413,598 +0.17(+1.75%)
Jun 17, 2019 9.837 9.837 9.780 9.808 325,043 -0.05(-0.50%)
Jun 14, 2019 9.877 9.914 9.810 9.858 386,453 -0.08(-0.76%)
Jun 13, 2019 9.877 9.933 9.858 9.933 166,141 +0.10(+1.06%)
Jun 12, 2019 9.877 9.886 9.792 9.829 289,331 -0.06(-0.57%)
Jun 11, 2019 9.924 9.924 9.848 9.886 160,268 +0.04(+0.38%)
Jun 10, 2019 9.867 9.886 9.801 9.848 137,844 +0.00(+0.00%)
Jun 07, 2019 9.792 9.877 9.744 9.848 102,004 +0.17(+1.76%)
Jun 06, 2019 9.697 9.716 9.640 9.678 109,777 -0.02(-0.20%)
Jun 05, 2019 9.650 9.716 9.640 9.697 204,546 -0.02(-0.19%)
Jun 04, 2019 9.659 9.716 9.621 9.716 374,153 +0.11(+1.18%)
Jun 03, 2019 9.498 9.621 9.498 9.602 358,493 +0.15(+1.60%)
May 31, 2019 9.413 9.479 9.386 9.451 547,123 -0.05(-0.50%)
May 30, 2019 9.451 9.517 9.451 9.498 154,026 +0.08(+0.80%)
May 29, 2019 9.423 9.423 9.356 9.423 64,136 -0.08(-0.80%)
May 28, 2019 9.451 9.498 9.424 9.498 75,007 +0.13(+1.41%)
May 24, 2019 9.385 9.432 9.366 9.366 46,192 +0.05(+0.51%)
May 23, 2019 9.404 9.423 9.271 9.318 125,947 -0.18(-1.89%)
May 22, 2019 9.479 9.527 9.470 9.498 197,647 +0.06(+0.60%)
May 21, 2019 9.366 9.498 9.366 9.441 132,878 +0.12(+1.32%)
May 20, 2019 9.328 9.328 9.233 9.318 83,535 -0.03(-0.30%)
May 17, 2019 9.413 9.423 9.340 9.347 81,603 -0.12(-1.30%)
May 16, 2019 9.441 9.536 9.441 9.470 84,176 +0.08(+0.81%)
May 15, 2019 9.337 9.448 9.281 9.394 342,745 +0.02(+0.20%)
May 14, 2019 9.328 9.394 9.318 9.375 116,809 +0.10(+1.12%)
May 13, 2019 9.290 9.366 9.204 9.271 173,277 -0.26(-2.78%)
May 10, 2019 9.451 9.536 9.404 9.536 244,281 +0.08(+0.80%)
May 09, 2019 9.441 9.479 9.347 9.460 139,532 -0.08(-0.79%)
May 08, 2019 9.593 9.631 9.536 9.536 134,152 -0.04(-0.40%)
May 07, 2019 9.536 9.602 9.517 9.574 163,972 +0.06(+0.60%)
May 06, 2019 9.470 9.527 9.460 9.517 226,874 -0.15(-1.57%)
May 03, 2019 9.583 9.669 9.583 9.669 155,807 +0.15(+1.59%)
May 02, 2019 9.574 9.583 9.470 9.517 87,831 -0.06(-0.59%)
May 01, 2019 9.650 9.716 9.574 9.574 341,412 -0.04(-0.39%)
Apr 30, 2019 9.621 9.621 9.555 9.612 659,221 +0.04(+0.40%)
Apr 29, 2019 9.621 9.621 9.564 9.574 139,055 +0.00(+0.00%)
Apr 26, 2019 9.564 9.593 9.527 9.574 87,417 +0.02(+0.20%)
Apr 25, 2019 9.555 9.564 9.508 9.555 61,162 -0.04(-0.39%)
Apr 24, 2019 9.621 9.621 9.583 9.593 179,429 -0.05(-0.49%)
Apr 23, 2019 9.555 9.640 9.546 9.640 210,700 +0.09(+0.89%)
Apr 22, 2019 9.555 9.564 9.517 9.555 129,167 +0.00(+0.00%)
Apr 18, 2019 9.564 9.574 9.527 9.555 66,382 -0.03(-0.30%)
Apr 17, 2019 9.593 9.593 9.517 9.583 122,889 +0.05(+0.50%)
Apr 16, 2019 9.555 9.555 9.536 9.536 89,871 -0.01(-0.10%)
Apr 15, 2019 9.536 9.546 9.489 9.546 206,625 +0.07(+0.70%)
Apr 12, 2019 9.508 9.509 9.460 9.479 92,913 -0.02(-0.20%)
Apr 11, 2019 9.555 9.555 9.479 9.498 141,484 -0.09(-0.99%)
Apr 10, 2019 9.498 9.593 9.498 9.593 113,182 +0.11(+1.20%)
Apr 09, 2019 9.564 9.564 9.470 9.479 145,944 -0.07(-0.69%)
Apr 08, 2019 9.555 9.555 9.536 9.546 115,462 -0.01(-0.10%)
Apr 05, 2019 9.460 9.555 9.455 9.555 94,287 +0.11(+1.20%)
Apr 04, 2019 9.375 9.451 9.375 9.441 108,365 +0.08(+0.81%)
Apr 03, 2019 9.385 9.441 9.366 9.366 228,683 +0.01(+0.10%)
Apr 02, 2019 9.356 9.356 9.309 9.356 213,438 +0.04(+0.41%)
Apr 01, 2019 9.281 9.318 9.271 9.318 95,993 +0.09(+0.92%)
Mar 29, 2019 9.205 9.262 9.205 9.233 75,366 +0.04(+0.41%)
Mar 28, 2019 9.148 9.195 9.120 9.195 67,185 +0.11(+1.25%)
Mar 27, 2019 9.120 9.167 9.063 9.082 376,661 -0.09(-0.93%)
Mar 26, 2019 9.177 9.177 9.110 9.167 315,875 +0.07(+0.73%)
Mar 25, 2019 9.101 9.129 9.025 9.101 98,403 -0.02(-0.21%)
Mar 22, 2019 9.281 9.281 9.091 9.120 123,144 -0.18(-1.93%)
Mar 21, 2019 9.347 9.356 9.271 9.300 118,888 -0.11(-1.21%)
Mar 20, 2019 9.356 9.432 9.309 9.413 348,896 +0.07(+0.71%)
Mar 19, 2019 9.375 9.423 9.347 9.347 152,170 -0.05(-0.50%)
Mar 18, 2019 9.347 9.394 9.318 9.394 77,544 +0.09(+1.02%)
Mar 15, 2019 9.328 9.328 9.262 9.300 77,058 +0.00(+0.00%)
Mar 14, 2019 9.300 9.309 9.262 9.300 84,599 -0.05(-0.51%)
Mar 13, 2019 9.271 9.356 9.271 9.347 128,509 +0.08(+0.82%)
Mar 12, 2019 9.205 9.290 9.205 9.271 139,765 +0.08(+0.82%)
Mar 11, 2019 9.044 9.195 9.044 9.195 245,931 +0.21(+2.32%)
Mar 08, 2019 8.931 8.987 8.893 8.987 63,105 -0.01(-0.11%)
Mar 07, 2019 9.082 9.106 8.987 8.997 404,397 -0.13(-1.45%)
Mar 06, 2019 9.195 9.219 9.102 9.129 92,467 -0.12(-1.33%)
Mar 05, 2019 9.243 9.271 9.214 9.252 157,167 +0.07(+0.72%)
Mar 04, 2019 9.224 9.262 9.167 9.186 122,538 +0.02(+0.21%)
Mar 01, 2019 9.224 9.224 9.129 9.167 350,936 -0.01(-0.10%)
Feb 28, 2019 9.214 9.223 9.148 9.177 561,052 -0.06(-0.61%)
Feb 27, 2019 9.233 9.233 9.125 9.233 435,110 -0.07(-0.71%)
Feb 26, 2019 9.262 9.309 9.243 9.300 208,320 +0.02(+0.20%)
Feb 25, 2019 9.385 9.385 9.262 9.281 128,750 +0.04(+0.41%)
Feb 22, 2019 9.205 9.262 9.167 9.243 105,598 +0.09(+0.93%)
Feb 21, 2019 9.148 9.158 9.110 9.158 167,771 +0.06(+0.62%)
Feb 20, 2019 9.120 9.158 9.082 9.101 127,809 -0.05(-0.52%)
Feb 19, 2019 9.044 9.158 9.044 9.148 61,506 +0.07(+0.73%)
Feb 15, 2019 9.139 9.139 9.073 9.082 78,115 -0.04(-0.41%)
Feb 14, 2019 9.044 9.139 9.035 9.120 89,984 +0.09(+0.94%)
Feb 13, 2019 9.054 9.054 9.006 9.035 45,427 +0.01(+0.10%)
Feb 12, 2019 9.044 9.044 9.006 9.025 91,267 +0.08(+0.85%)
Feb 11, 2019 8.921 8.950 8.893 8.950 73,747 +0.08(+0.85%)
Feb 08, 2019 8.827 8.893 8.827 8.874 78,115 -0.02(-0.21%)
Feb 07, 2019 8.978 8.978 8.845 8.893 108,870 -0.09(-1.05%)
Feb 06, 2019 8.987 9.063 8.987 8.987 64,122 -0.06(-0.63%)
Feb 05, 2019 8.997 9.044 8.987 9.044 195,177 +0.07(+0.74%)
Feb 04, 2019 8.978 8.987 8.912 8.978 89,828 -0.01(-0.11%)
Feb 01, 2019 9.044 9.044 8.940 8.987 141,748 +0.01(+0.11%)
Jan 31, 2019 8.893 8.978 8.855 8.978 579,859 +0.16(+1.82%)
Jan 30, 2019 8.779 8.874 8.751 8.817 57,006 +0.06(+0.65%)
Jan 29, 2019 8.713 8.770 8.713 8.760 156,619 +0.09(+1.04%)
Jan 28, 2019 8.704 8.704 8.637 8.670 94,486 -0.04(-0.43%)
Jan 25, 2019 8.713 8.751 8.675 8.708 105,915 +0.05(+0.60%)
Jan 24, 2019 8.514 8.656 8.505 8.656 96,842 +0.19(+2.23%)
Jan 23, 2019 8.458 8.477 8.410 8.467 97,705 +0.10(+1.24%)
Jan 22, 2019 8.486 8.495 8.363 8.363 93,798 -0.10(-1.23%)
Jan 18, 2019 8.514 8.514 8.467 8.467 40,378 -0.01(-0.11%)
Jan 17, 2019 8.335 8.486 8.335 8.477 33,657 +0.12(+1.47%)
Jan 16, 2019 8.372 8.401 8.344 8.354 29,525 +0.03(+0.34%)
Jan 15, 2019 8.363 8.372 8.306 8.325 57,376 -0.05(-0.56%)
Jan 14, 2019 8.382 8.382 8.316 8.372 34,221 -0.04(-0.45%)
Jan 11, 2019 8.372 8.415 8.325 8.410 122,933 +0.05(+0.57%)
Jan 10, 2019 8.297 8.372 8.278 8.363 51,547 +0.09(+1.14%)
Jan 09, 2019 8.249 8.278 8.212 8.268 44,397 +0.07(+0.81%)
Jan 08, 2019 8.183 8.202 8.089 8.202 64,556 +0.09(+1.17%)
Jan 07, 2019 8.051 8.126 8.041 8.108 109,317 +0.07(+0.82%)
Jan 04, 2019 7.899 8.041 7.871 8.041 36,996 +0.24(+3.03%)
Jan 03, 2019 7.852 7.871 7.786 7.805 64,253 -0.07(-0.84%)
Jan 02, 2019 7.814 7.928 7.767 7.871 67,143 +0.06(+0.73%)
Dec 31, 2018 7.899 7.899 7.767 7.814 310,346 +0.03(+0.36%)
Dec 28, 2018 7.824 7.881 7.758 7.786 87,734 +0.02(+0.24%)
Dec 27, 2018 7.720 7.795 7.609 7.767 97,086 -0.04(-0.48%)
Dec 26, 2018 7.549 7.805 7.521 7.805 374,017 +0.23(+3.00%)
Dec 24, 2018 7.710 7.710 7.568 7.578 76,635 -0.02(-0.25%)
Dec 21, 2018 7.758 7.805 7.597 7.597 100,524 -0.17(-2.19%)
Dec 20, 2018 7.862 7.937 7.721 7.767 114,699 -0.08(-1.08%)
Dec 19, 2018 7.975 8.041 7.815 7.852 96,411 -0.10(-1.20%)
Dec 18, 2018 8.079 8.089 7.928 7.947 249,773 -0.04(-0.53%)
Dec 17, 2018 8.185 8.185 7.970 7.989 68,935 -0.20(-2.40%)
Dec 14, 2018 8.223 8.232 8.148 8.185 55,008 +0.01(+0.11%)
Dec 13, 2018 8.326 8.326 8.176 8.176 58,486 -0.10(-1.24%)
Dec 12, 2018 8.354 8.354 8.176 8.279 72,782 +0.12(+1.49%)
Dec 11, 2018 8.251 8.251 8.111 8.157 44,923 +0.00(+0.06%)
Dec 10, 2018 8.101 8.167 8.036 8.153 93,707 +0.00(+0.06%)
Dec 07, 2018 8.326 8.354 8.148 8.148 51,583 -0.20(-2.35%)
Dec 06, 2018 8.223 8.344 8.142 8.344 376,336 -0.04(-0.45%)
Dec 04, 2018 8.512 8.512 8.344 8.382 183,540 -0.11(-1.32%)
Dec 03, 2018 8.484 8.503 8.419 8.494 130,974 +0.09(+1.11%)
Nov 30, 2018 8.354 8.410 8.335 8.400 259,310 -0.01(-0.11%)
Nov 29, 2018 8.428 8.428 8.344 8.410 35,309 -0.03(-0.33%)
Nov 28, 2018 8.316 8.438 8.297 8.438 67,817 +0.17(+2.03%)
Nov 27, 2018 8.129 8.269 8.129 8.269 64,563 +0.14(+1.72%)
Nov 26, 2018 8.101 8.176 8.101 8.129 81,422 +0.06(+0.69%)
Nov 23, 2018 8.036 8.083 8.008 8.073 16,588 -0.01(-0.12%)
Nov 21, 2018 8.083 8.083 8.083 0 +0.15(+1.88%)
Nov 20, 2018 7.989 7.998 7.904 7.933 41,441 -0.13(-1.62%)
Nov 19, 2018 8.148 8.148 8.045 8.064 133,791 -0.08(-1.03%)
Nov 16, 2018 8.073 8.167 8.055 8.148 80,372 +0.06(+0.69%)
Nov 15, 2018 8.008 8.129 7.970 8.092 62,414 +0.06(+0.70%)
Nov 14, 2018 8.092 8.127 8.006 8.036 25,377 -0.02(-0.23%)
Nov 13, 2018 8.064 8.111 8.033 8.055 38,189 +0.00(+0.00%)
Nov 12, 2018 8.101 8.137 8.045 8.055 62,502 -0.03(-0.35%)
Nov 09, 2018 8.129 8.129 8.036 8.083 91,074 -0.07(-0.92%)
Nov 08, 2018 8.213 8.269 8.129 8.157 54,291 -0.06(-0.68%)
Nov 07, 2018 8.129 8.213 8.101 8.213 71,971 +0.22(+2.81%)
Nov 06, 2018 7.952 7.998 7.952 7.989 70,733 +0.08(+1.06%)
Nov 05, 2018 7.858 7.924 7.858 7.905 69,853 +0.11(+1.44%)
Nov 02, 2018 7.868 7.877 7.718 7.793 68,814 +0.00(+0.00%)
Nov 01, 2018 7.671 7.812 7.671 7.793 349,641 +0.21(+2.84%)
Oct 31, 2018 7.559 7.606 7.550 7.578 92,444 +0.09(+1.19%)
Oct 30, 2018 7.372 7.489 7.372 7.489 192,718 +0.10(+1.33%)
Oct 29, 2018 7.569 7.569 7.350 7.391 177,391 -0.16(-2.10%)
Oct 26, 2018 7.531 7.606 7.457 7.550 52,975 -0.06(-0.74%)
Oct 25, 2018 7.587 7.634 7.541 7.606 166,368 +0.11(+1.50%)
Oct 24, 2018 7.681 7.681 7.466 7.494 172,872 -0.18(-2.31%)
Oct 23, 2018 7.718 7.745 7.531 7.671 83,287 -0.15(-1.91%)
Oct 22, 2018 7.933 7.952 7.774 7.821 100,239 +0.01(+0.12%)
Oct 19, 2018 7.756 7.858 7.756 7.812 46,660 +0.03(+0.36%)
Oct 18, 2018 7.849 7.858 7.746 7.784 42,306 -0.08(-1.07%)
Oct 17, 2018 7.905 7.905 7.808 7.868 291,823 -0.02(-0.24%)
Oct 16, 2018 7.802 7.900 7.802 7.886 345,234 +0.16(+2.06%)
Oct 15, 2018 7.746 7.784 7.709 7.727 260,478 -0.03(-0.36%)
Oct 12, 2018 7.671 7.774 7.671 7.756 139,340 +0.14(+1.84%)
Oct 11, 2018 7.709 7.709 7.587 7.615 76,222 -0.09(-1.21%)
Oct 10, 2018 7.905 7.905 7.709 7.709 933,284 -0.24(-3.06%)
Oct 09, 2018 7.942 8.027 7.914 7.952 88,980 +0.01(+0.12%)
Oct 08, 2018 7.896 7.942 7.877 7.942 58,584 +0.06(+0.82%)
Oct 05, 2018 7.914 7.989 7.849 7.877 119,113 -0.06(-0.71%)
Oct 04, 2018 7.998 7.998 7.919 7.933 28,667 -0.11(-1.39%)
Oct 03, 2018 8.120 8.129 8.036 8.045 62,609 -0.04(-0.46%)
Oct 02, 2018 7.989 8.083 7.989 8.083 29,294 +0.07(+0.82%)
Oct 01, 2018 8.036 8.055 8.008 8.017 55,878 -0.02(-0.23%)
Sep 28, 2018 8.083 8.083 7.989 8.036 70,954 +0.00(+0.00%)
Sep 27, 2018 8.027 8.055 7.998 8.036 71,970 -0.02(-0.23%)
Sep 26, 2018 8.064 8.111 8.036 8.055 137,433 +0.00(+0.00%)
Sep 25, 2018 8.111 8.111 8.055 8.055 29,235 -0.04(-0.46%)
Sep 24, 2018 8.176 8.185 8.092 8.092 56,354 -0.07(-0.92%)
Sep 21, 2018 8.176 8.232 8.167 8.167 68,279 +0.03(+0.34%)
Sep 20, 2018 8.045 8.148 8.045 8.139 79,778 +0.08(+1.04%)
Sep 19, 2018 8.083 8.083 8.045 8.055 39,716 +0.03(+0.35%)
Sep 18, 2018 7.952 8.055 7.952 8.027 39,983 +0.09(+1.18%)
Sep 17, 2018 7.914 7.942 7.905 7.933 47,848 +0.02(+0.24%)
Sep 14, 2018 7.933 7.980 7.896 7.914 161,707 -0.02(-0.24%)
Sep 13, 2018 7.989 8.017 7.924 7.933 50,426 -0.05(-0.59%)
Sep 12, 2018 7.924 8.008 7.924 7.980 33,416 +0.02(+0.23%)
Sep 11, 2018 7.933 7.989 7.896 7.961 227,333 +0.03(+0.35%)
Sep 10, 2018 7.970 7.970 7.914 7.933 99,800 +0.00(+0.00%)
Sep 07, 2018 7.952 7.980 7.924 7.933 38,420 -0.05(-0.59%)
Sep 06, 2018 7.989 8.027 7.961 7.980 68,296 +0.00(+0.00%)
Sep 05, 2018 8.073 8.073 7.942 7.980 64,969 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.