Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.57 -0.22 (-1.49%)
Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.161 8.178 8.101 8.101 15,248 -0.21(-2.58%)
Aug 28, 2015 8.239 8.324 8.230 8.316 23,660 +0.03(+0.31%)
Aug 27, 2015 8.179 8.342 8.136 8.290 37,190 +0.33(+4.09%)
Aug 26, 2015 7.981 8.076 7.758 7.964 19,185 +0.21(+2.77%)
Aug 25, 2015 8.067 8.076 7.749 7.749 24,795 +0.03(+0.33%)
Aug 24, 2015 7.423 8.007 7.166 7.724 392,444 -0.36(-4.46%)
Aug 21, 2015 8.290 8.290 7.964 8.084 69,923 -0.23(-2.79%)
Aug 20, 2015 8.505 8.513 8.290 8.316 68,010 -0.38(-4.34%)
Aug 19, 2015 8.711 8.728 8.565 8.693 204,527 -0.09(-1.07%)
Aug 18, 2015 8.814 8.814 8.765 8.788 23,520 -0.05(-0.58%)
Aug 17, 2015 8.822 8.852 8.777 8.839 25,681 +0.02(+0.19%)
Aug 14, 2015 8.831 8.831 8.762 8.822 28,773 +0.00(+0.00%)
Aug 13, 2015 8.805 8.874 8.796 8.822 65,040 -0.02(-0.19%)
Aug 12, 2015 8.728 8.839 8.608 8.839 141,800 +0.00(+0.00%)
Aug 11, 2015 8.934 8.934 8.797 8.839 107,522 -0.17(-1.90%)
Aug 10, 2015 9.011 9.020 8.925 9.011 161,591 +0.12(+1.35%)
Aug 07, 2015 8.934 8.934 8.845 8.891 14,706 -0.09(-1.05%)
Aug 06, 2015 9.165 9.165 8.917 8.985 139,313 -0.15(-1.60%)
Aug 05, 2015 9.020 9.165 8.994 9.131 118,111 +0.21(+2.41%)
Aug 04, 2015 8.994 9.037 8.917 8.917 57,136 -0.08(-0.86%)
Aug 03, 2015 9.011 9.123 8.925 8.994 32,376 -0.02(-0.19%)
Jul 31, 2015 9.037 9.131 8.994 9.011 42,140 -0.03(-0.28%)
Jul 30, 2015 9.105 9.105 8.942 9.037 74,226 -0.21(-2.23%)
Jul 29, 2015 9.045 9.260 9.011 9.243 131,950 +0.20(+2.18%)
Jul 28, 2015 9.071 9.071 8.934 9.045 25,061 +0.11(+1.25%)
Jul 27, 2015 8.985 8.985 8.779 8.934 52,742 -0.16(-1.79%)
Jul 24, 2015 9.174 9.174 9.047 9.097 12,050 -0.06(-0.71%)
Jul 23, 2015 9.243 9.277 9.131 9.162 130,629 -0.05(-0.51%)
Jul 22, 2015 9.371 9.371 9.208 9.208 25,741 -0.15(-1.56%)
Jul 21, 2015 9.440 9.440 9.338 9.354 58,359 +0.03(+0.28%)
Jul 20, 2015 9.414 9.432 9.319 9.329 48,755 +0.02(+0.18%)
Jul 17, 2015 9.560 9.560 9.294 9.311 26,852 -0.12(-1.27%)
Jul 16, 2015 9.380 9.466 9.380 9.432 50,221 +0.20(+2.14%)
Jul 15, 2015 9.466 9.474 9.234 9.234 124,202 -0.27(-2.79%)
Jul 14, 2015 9.432 9.526 9.432 9.499 11,647 +0.02(+0.17%)
Jul 13, 2015 9.535 9.535 9.405 9.483 112,298 +0.11(+1.19%)
Jul 10, 2015 9.371 9.371 9.279 9.371 83,454 +0.28(+3.12%)
Jul 09, 2015 9.028 9.165 9.011 9.088 70,428 +0.45(+5.16%)
Jul 08, 2015 8.865 8.885 8.642 8.642 120,121 -0.38(-4.19%)
Jul 07, 2015 9.011 9.054 8.831 9.020 114,602 -0.11(-1.18%)
Jul 06, 2015 9.251 9.251 9.054 9.127 348,106 -0.39(-4.10%)
Jul 02, 2015 9.543 9.517 9.517 9.517 23,188 -0.01(-0.09%)
Jul 01, 2015 9.680 9.680 9.491 9.526 29,803 -0.02(-0.18%)
Jun 30, 2015 9.603 9.603 9.474 9.543 58,260 +0.11(+1.18%)
Jun 29, 2015 9.612 9.629 9.406 9.432 153,940 -0.30(-3.07%)
Jun 26, 2015 9.878 9.878 9.723 9.730 57,668 -0.11(-1.07%)
Jun 25, 2015 9.964 9.964 9.826 9.835 68,446 -0.10(-1.04%)
Jun 24, 2015 10.07 10.08 9.938 9.938 61,201 -0.11(-1.06%)
Jun 23, 2015 9.968 10.05 9.960 10.04 23,945 +0.08(+0.76%)
Jun 22, 2015 9.858 10.00 9.858 9.968 45,925 +0.12(+1.20%)
Jun 19, 2015 9.917 9.934 9.824 9.850 23,223 -0.13(-1.27%)
Jun 18, 2015 9.917 10.02 9.887 9.977 53,534 +0.10(+1.03%)
Jun 17, 2015 9.824 9.917 9.782 9.875 44,011 +0.04(+0.43%)
Jun 16, 2015 9.824 9.833 9.804 9.833 35,577 +0.05(+0.52%)
Jun 15, 2015 9.756 9.807 9.663 9.782 40,013 -0.12(-1.20%)
Jun 12, 2015 9.934 9.934 9.811 9.900 30,317 -0.03(-0.34%)
Jun 11, 2015 9.909 9.985 9.909 9.934 27,325 +0.01(+0.09%)
Jun 10, 2015 9.892 9.926 9.833 9.926 72,728 +0.15(+1.56%)
Jun 09, 2015 9.875 9.900 9.739 9.773 737,544 -0.13(-1.28%)
Jun 08, 2015 10.06 10.06 9.859 9.900 127,601 -0.07(-0.68%)
Jun 05, 2015 9.934 9.985 9.881 9.968 40,484 -0.06(-0.59%)
Jun 04, 2015 10.11 10.16 9.993 10.03 29,330 -0.14(-1.42%)
Jun 03, 2015 10.15 10.21 10.09 10.17 86,236 +0.03(+0.25%)
Jun 02, 2015 10.15 10.16 10.01 10.15 77,940 +0.03(+0.25%)
Jun 01, 2015 10.27 10.27 10.08 10.12 85,167 -0.17(-1.65%)
May 29, 2015 10.30 10.45 10.21 10.29 54,409 +0.10(+1.00%)
May 28, 2015 10.34 10.43 10.16 10.19 67,190 -0.26(-2.51%)
May 27, 2015 10.48 10.48 10.30 10.45 81,567 +0.06(+0.57%)
May 26, 2015 10.55 10.55 10.33 10.39 78,517 -0.08(-0.73%)
May 22, 2015 10.48 10.47 10.47 10.47 56,440 +0.07(+0.65%)
May 21, 2015 10.38 10.57 10.37 10.40 70,758 -0.08(-0.76%)
May 20, 2015 10.61 10.63 10.42 10.48 117,068 -0.28(-2.57%)
May 19, 2015 10.93 10.93 10.76 10.76 76,772 -0.14(-1.24%)
May 18, 2015 11.05 11.05 10.83 10.89 90,498 -0.01(-0.08%)
May 15, 2015 10.91 10.93 10.85 10.90 68,846 +0.05(+0.47%)
May 14, 2015 10.89 10.89 10.89 10.85 132,149 +0.04(+0.39%)
May 13, 2015 10.81 10.86 10.73 10.81 208,286 +0.13(+1.19%)
May 12, 2015 10.83 10.83 10.68 10.68 593,503 -0.03(-0.24%)
May 11, 2015 10.88 10.88 10.70 10.70 101,263 -0.13(-1.17%)
May 08, 2015 10.77 10.83 10.68 10.83 27,135 +0.19(+1.83%)
May 07, 2015 10.54 10.64 10.37 10.64 79,214 +0.09(+0.88%)
May 06, 2015 10.60 10.70 10.54 10.54 206,308 -0.08(-0.79%)
May 05, 2015 10.73 10.73 10.60 10.63 193,096 -0.09(-0.83%)
May 04, 2015 10.73 10.74 10.65 10.72 37,953 +0.05(+0.44%)
May 01, 2015 10.78 10.78 10.59 10.67 59,990 +0.09(+0.88%)
Apr 30, 2015 10.78 10.78 10.56 10.58 80,459 -0.11(-1.03%)
Apr 29, 2015 10.81 10.81 10.69 10.69 152,296 -0.34(-3.07%)
Apr 28, 2015 10.81 11.03 10.74 11.03 167,855 +0.21(+1.96%)
Apr 27, 2015 10.90 10.91 10.80 10.81 48,823 -0.02(-0.16%)
Apr 24, 2015 10.89 10.89 10.77 10.83 37,347 -0.07(-0.62%)
Apr 23, 2015 10.81 10.92 10.80 10.90 49,735 +0.12(+1.10%)
Apr 22, 2015 10.77 10.80 10.71 10.78 65,913 +0.15(+1.43%)
Apr 21, 2015 10.70 10.71 10.63 10.63 81,955 +0.07(+0.64%)
Apr 20, 2015 10.67 10.68 10.54 10.56 107,306 -0.12(-1.11%)
Apr 17, 2015 10.69 10.69 10.59 10.68 125,690 -0.18(-1.64%)
Apr 16, 2015 10.87 10.90 10.75 10.86 93,822 +0.06(+0.55%)
Apr 15, 2015 10.66 10.82 10.66 10.80 53,082 +0.13(+1.19%)
Apr 14, 2015 10.76 10.76 10.63 10.67 55,122 -0.04(-0.40%)
Apr 13, 2015 10.74 10.76 10.70 10.71 152,252 +0.04(+0.40%)
Apr 10, 2015 10.67 10.69 10.61 10.67 36,476 -0.05(-0.47%)
Apr 09, 2015 10.70 10.72 10.59 10.72 78,420 +0.24(+2.26%)
Apr 08, 2015 10.45 10.57 10.45 10.48 43,787 +0.13(+1.23%)
Apr 07, 2015 10.41 10.44 10.35 10.36 67,947 +0.03(+0.33%)
Apr 06, 2015 10.32 10.44 10.32 10.32 48,430 +0.07(+0.66%)
Apr 02, 2015 10.17 10.26 10.26 10.26 277,598 +0.07(+0.66%)
Apr 01, 2015 10.09 10.26 10.09 10.19 139,694 +0.15(+1.44%)
Mar 31, 2015 10.07 10.10 10.02 10.04 63,428 -0.03(-0.26%)
Mar 30, 2015 10.00 10.09 9.968 10.07 82,885 +0.22(+2.24%)
Mar 27, 2015 9.841 9.933 9.833 9.850 17,369 +0.03(+0.26%)
Mar 26, 2015 9.977 9.977 9.866 9.824 38,106 -0.12(-1.19%)
Mar 25, 2015 10.16 10.16 9.943 9.943 106,459 -0.16(-1.59%)
Mar 24, 2015 10.14 10.14 10.09 10.10 44,602 +0.09(+0.92%)
Mar 23, 2015 10.05 10.08 10.00 10.01 42,680 +0.02(+0.18%)
Mar 20, 2015 9.883 10.06 9.883 9.993 62,545 +0.17(+1.72%)
Mar 19, 2015 9.926 9.926 9.824 9.824 44,270 -0.05(-0.51%)
Mar 18, 2015 9.697 9.982 9.697 9.875 29,689 +0.10(+1.04%)
Mar 17, 2015 9.697 9.782 9.646 9.773 67,456 +0.06(+0.61%)
Mar 16, 2015 9.739 9.739 9.663 9.714 18,228 +0.12(+1.24%)
Mar 13, 2015 9.663 9.663 9.570 9.595 53,874 -0.15(-1.56%)
Mar 12, 2015 9.799 9.799 9.706 9.748 52,455 +0.08(+0.83%)
Mar 11, 2015 9.570 9.680 9.570 9.667 59,123 +0.11(+1.11%)
Mar 10, 2015 9.595 9.697 9.562 9.562 181,380 -0.24(-2.42%)
Mar 09, 2015 9.917 9.917 9.764 9.799 92,637 -0.11(-1.11%)
Mar 06, 2015 10.10 10.10 9.909 9.909 56,415 -0.32(-3.15%)
Mar 05, 2015 10.25 10.25 10.10 10.23 397,943 +0.45(+4.64%)
Mar 04, 2015 9.714 9.782 9.511 9.777 92,987 +0.27(+2.79%)
Mar 03, 2015 9.485 9.519 9.485 9.511 138,601 +0.11(+1.17%)
Mar 02, 2015 9.341 9.401 9.299 9.401 61,390 +0.14(+1.56%)
Feb 27, 2015 9.248 9.265 9.192 9.257 22,434 +0.04(+0.46%)
Feb 26, 2015 9.265 9.265 9.189 9.214 90,928 +0.00(+0.00%)
Feb 25, 2015 9.121 9.248 9.121 9.214 25,495 +0.19(+2.06%)
Feb 24, 2015 9.045 9.223 9.028 9.028 240,404 +0.03(+0.38%)
Feb 23, 2015 9.020 9.020 8.943 8.994 56,557 +0.01(+0.09%)
Feb 20, 2015 8.952 9.037 8.893 8.986 14,032 +0.06(+0.62%)
Feb 19, 2015 9.028 9.028 8.909 8.931 17,402 -0.08(-0.86%)
Feb 18, 2015 9.062 9.062 9.003 9.008 9,945 -0.04(-0.41%)
Feb 17, 2015 9.062 9.062 8.969 9.045 36,563 -0.01(-0.09%)
Feb 13, 2015 8.960 9.053 9.053 9.053 180,539 +0.04(+0.47%)
Feb 12, 2015 8.926 9.028 8.884 9.011 20,695 +0.16(+1.79%)
Feb 11, 2015 8.833 8.901 8.794 8.853 16,858 -0.03(-0.35%)
Feb 10, 2015 8.926 8.926 8.859 8.884 11,055 +0.06(+0.67%)
Feb 09, 2015 8.842 8.848 8.723 8.825 86,351 +0.02(+0.19%)
Feb 06, 2015 8.842 8.909 8.782 8.808 191,135 -0.11(-1.23%)
Feb 05, 2015 8.876 8.926 8.850 8.918 7,398 +0.08(+0.86%)
Feb 04, 2015 8.884 8.924 8.842 8.842 20,981 -0.04(-0.48%)
Feb 03, 2015 8.723 8.893 8.723 8.884 35,935 +0.25(+2.84%)
Feb 02, 2015 8.461 8.647 8.461 8.638 19,032 +0.19(+2.26%)
Jan 30, 2015 8.469 8.494 8.393 8.448 48,256 -0.05(-0.63%)
Jan 29, 2015 8.469 8.555 8.469 8.501 10,602 +0.06(+0.72%)
Jan 28, 2015 8.562 8.562 8.441 8.441 23,390 -0.18(-2.03%)
Jan 27, 2015 8.486 8.647 8.486 8.616 72,636 +0.05(+0.53%)
Jan 26, 2015 8.376 8.571 8.376 8.571 18,566 +0.28(+3.37%)
Jan 23, 2015 8.283 8.317 8.269 8.291 15,600 +0.03(+0.41%)
Jan 22, 2015 8.232 8.302 8.181 8.257 87,829 +0.03(+0.41%)
Jan 21, 2015 8.096 8.249 8.096 8.223 36,486 +0.10(+1.25%)
Jan 20, 2015 8.079 8.164 8.071 8.122 48,425 -0.04(-0.52%)
Jan 16, 2015 8.020 8.181 8.020 8.164 25,214 +0.07(+0.84%)
Jan 15, 2015 8.198 8.223 8.080 8.096 25,719 -0.11(-1.34%)
Jan 14, 2015 8.130 8.240 8.079 8.207 19,710 +0.02(+0.21%)
Jan 13, 2015 8.249 8.325 8.105 8.190 37,928 +0.03(+0.31%)
Jan 12, 2015 8.291 8.308 8.097 8.164 35,237 -0.14(-1.73%)
Jan 09, 2015 8.283 8.351 8.257 8.308 18,565 -0.03(-0.30%)
Jan 08, 2015 8.190 8.342 8.190 8.334 73,120 +0.19(+2.39%)
Jan 07, 2015 8.063 8.190 8.063 8.139 261,722 +0.08(+0.95%)
Jan 06, 2015 8.130 8.164 8.003 8.063 21,350 -0.02(-0.21%)
Jan 05, 2015 8.300 8.300 8.020 8.079 40,677 -0.18(-2.15%)
Jan 02, 2015 8.334 8.334 8.164 8.257 61,580 +0.06(+0.72%)
Dec 31, 2014 8.240 8.198 8.198 8.198 49,592 +0.00(+0.00%)
Dec 30, 2014 8.257 8.257 8.156 8.198 39,130 -0.03(-0.41%)
Dec 29, 2014 8.257 8.342 8.211 8.232 443,637 -0.03(-0.31%)
Dec 26, 2014 8.232 8.351 8.232 8.257 11,263 +0.05(+0.57%)
Dec 24, 2014 8.139 8.211 8.211 8.211 16,294 +0.02(+0.21%)
Dec 23, 2014 8.147 8.228 8.114 8.194 61,029 +0.03(+0.36%)
Dec 22, 2014 8.147 8.164 8.130 8.164 38,655 +0.04(+0.52%)
Dec 19, 2014 8.147 8.147 8.071 8.122 48,494 -0.05(-0.56%)
Dec 18, 2014 8.101 8.184 8.101 8.168 47,851 +0.20(+2.51%)
Dec 17, 2014 7.902 8.019 7.895 7.968 58,334 -0.03(-0.43%)
Dec 16, 2014 7.935 8.072 7.902 8.002 37,620 -0.01(-0.09%)
Dec 15, 2014 8.118 8.152 7.993 8.010 56,475 -0.07(-0.93%)
Dec 12, 2014 8.143 8.226 8.085 8.085 241,241 -0.13(-1.63%)
Dec 11, 2014 8.317 8.351 8.218 8.218 15,396 +0.00(+0.01%)
Dec 10, 2014 8.276 8.367 8.184 8.218 39,965 +0.01(+0.10%)
Dec 09, 2014 8.101 8.232 8.068 8.209 43,775 -0.02(-0.30%)
Dec 08, 2014 8.317 8.359 8.234 8.234 12,478 -0.14(-1.69%)
Dec 05, 2014 8.409 8.426 8.359 8.376 38,958 +0.02(+0.30%)
Dec 04, 2014 8.293 8.392 8.293 8.351 217,379 -0.02(-0.20%)
Dec 03, 2014 8.293 8.392 8.293 8.367 42,529 +0.04(+0.50%)
Dec 02, 2014 8.342 8.342 8.301 8.326 18,194 +0.07(+0.91%)
Dec 01, 2014 8.317 8.359 8.243 8.251 26,720 -0.26(-3.05%)
Nov 28, 2014 8.675 8.675 8.501 8.510 16,436 -0.26(-2.92%)
Nov 26, 2014 8.717 8.767 8.767 8.767 22,122 +0.09(+1.05%)
Nov 25, 2014 8.708 8.713 8.650 8.675 9,472 +0.02(+0.26%)
Nov 24, 2014 8.617 8.725 8.617 8.652 10,740 +0.04(+0.51%)
Nov 21, 2014 8.625 8.642 8.584 8.609 21,563 +0.12(+1.37%)
Nov 20, 2014 8.492 8.516 8.467 8.492 34,423 +0.05(+0.59%)
Nov 19, 2014 8.451 8.476 8.417 8.442 12,351 +0.02(+0.20%)
Nov 18, 2014 8.417 8.465 8.392 8.426 17,559 +0.06(+0.74%)
Nov 17, 2014 8.401 8.401 8.326 8.364 9,958 -0.02(-0.29%)
Nov 14, 2014 8.376 8.392 8.334 8.388 51,665 +0.04(+0.45%)
Nov 13, 2014 8.376 8.401 8.318 8.351 59,929 -0.02(-0.20%)
Nov 12, 2014 8.401 8.401 8.359 8.367 12,391 -0.08(-0.92%)
Nov 11, 2014 8.437 8.459 8.426 8.445 12,954 -0.01(-0.06%)
Nov 10, 2014 8.492 8.492 8.421 8.451 22,771 -0.04(-0.49%)
Nov 07, 2014 8.401 8.492 8.401 8.492 11,148 +0.09(+1.01%)
Nov 06, 2014 8.442 8.476 8.376 8.407 30,937 -0.09(-1.00%)
Nov 05, 2014 8.588 8.588 8.466 8.492 8,789 -0.08(-0.97%)
Nov 04, 2014 8.650 8.650 8.542 8.575 6,134 -0.10(-1.15%)
Nov 03, 2014 8.692 8.700 8.651 8.675 36,899 -0.02(-0.19%)
Oct 31, 2014 8.650 8.700 8.617 8.692 69,233 +0.14(+1.65%)
Oct 30, 2014 8.492 8.559 8.417 8.550 13,067 +0.09(+1.08%)
Oct 29, 2014 8.534 8.566 8.417 8.459 33,725 -0.05(-0.64%)
Oct 28, 2014 8.376 8.534 8.376 8.513 532,173 +0.25(+3.07%)
Oct 27, 2014 8.334 8.467 8.251 8.259 21,783 -0.21(-2.46%)
Oct 24, 2014 8.401 8.475 8.401 8.467 9,195 +0.03(+0.39%)
Oct 23, 2014 8.484 8.484 8.392 8.434 43,028 +0.04(+0.50%)
Oct 22, 2014 8.592 8.592 8.392 8.392 8,563 -0.09(-1.08%)
Oct 21, 2014 8.401 8.498 8.401 8.484 50,687 +0.16(+1.90%)
Oct 20, 2014 8.110 8.342 8.110 8.326 153,599 +0.05(+0.60%)
Oct 17, 2014 8.251 8.359 8.201 8.276 32,743 +0.17(+2.16%)
Oct 16, 2014 8.010 8.159 7.968 8.101 19,432 -0.02(-0.31%)
Oct 15, 2014 7.943 8.151 7.835 8.126 72,847 +0.04(+0.51%)
Oct 14, 2014 8.193 8.196 8.068 8.085 31,870 -0.02(-0.20%)
Oct 13, 2014 8.234 8.234 8.101 8.101 17,293 -0.08(-1.02%)
Oct 10, 2014 8.334 8.334 8.143 8.184 43,481 -0.16(-1.96%)
Oct 09, 2014 8.542 8.612 8.326 8.348 19,648 -0.28(-3.21%)
Oct 08, 2014 8.509 8.667 8.384 8.625 36,110 +0.09(+1.05%)
Oct 07, 2014 8.542 8.650 8.535 8.535 9,369 -0.06(-0.75%)
Oct 06, 2014 8.916 8.942 8.542 8.600 94,740 -0.25(-2.82%)
Oct 03, 2014 8.775 8.878 8.775 8.850 32,349 +0.11(+1.24%)
Oct 02, 2014 8.841 8.841 8.567 8.742 67,746 -0.07(-0.76%)
Oct 01, 2014 8.983 8.983 8.775 8.808 89,109 -0.23(-2.58%)
Sep 30, 2014 9.099 9.099 8.983 9.041 100,995 -0.06(-0.64%)
Sep 29, 2014 9.091 9.116 9.066 9.099 15,229 -0.17(-1.83%)
Sep 26, 2014 9.158 9.282 9.158 9.269 39,319 +0.09(+1.03%)
Sep 25, 2014 9.324 9.324 9.149 9.174 81,429 -0.18(-1.96%)
Sep 24, 2014 9.232 9.357 9.232 9.357 14,734 +0.12(+1.25%)
Sep 23, 2014 9.241 9.332 9.232 9.241 35,449 -0.06(-0.62%)
Sep 22, 2014 9.365 9.432 9.266 9.299 11,997 -0.09(-0.97%)
Sep 19, 2014 9.465 9.472 9.349 9.390 15,630 -0.10(-1.05%)
Sep 18, 2014 9.557 9.557 9.486 9.490 16,710 -0.01(-0.09%)
Sep 17, 2014 9.499 9.511 9.458 9.499 11,012 +0.02(+0.26%)
Sep 16, 2014 9.440 9.484 9.366 9.474 12,888 -0.01(-0.09%)
Sep 15, 2014 9.640 9.640 9.449 9.482 22,955 -0.21(-2.15%)
Sep 12, 2014 9.723 9.723 9.665 9.690 10,510 -0.03(-0.34%)
Sep 11, 2014 9.740 9.740 9.665 9.723 17,841 -0.01(-0.09%)
Sep 10, 2014 9.773 9.773 9.667 9.731 17,859 +0.07(+0.78%)
Sep 09, 2014 9.906 9.906 9.640 9.657 57,797 -0.30(-3.01%)
Sep 08, 2014 10.01 10.02 9.923 9.956 15,378 -0.01(-0.08%)
Sep 05, 2014 10.02 10.02 9.881 9.964 24,034 +0.05(+0.50%)
Sep 04, 2014 9.931 9.995 9.897 9.914 20,543 +0.03(+0.34%)
Sep 03, 2014 9.823 9.906 9.823 9.881 68,527 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.