Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.79 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.288 5.335 5.257 5.319 7,875 +0.07(+1.36%)
Aug 30, 2012 5.359 5.359 5.224 5.248 10,059 -0.17(-3.19%)
Aug 29, 2012 5.478 5.478 5.399 5.421 11,291 -0.03(-0.46%)
Aug 27, 2012 5.494 5.501 5.446 5.446 6,748 -0.09(-1.71%)
Aug 24, 2012 5.541 5.541 5.494 5.541 15,255 +0.03(+0.48%)
Aug 23, 2012 5.509 5.525 5.490 5.514 7,372 -0.05(-0.83%)
Aug 22, 2012 5.525 5.561 5.494 5.561 9,267 -0.01(-0.14%)
Aug 21, 2012 5.549 5.623 5.549 5.569 11,829 +0.07(+1.21%)
Aug 20, 2012 5.438 5.533 5.438 5.502 4,314 +0.04(+0.65%)
Aug 17, 2012 5.475 5.477 5.462 5.467 3,524 +0.01(+0.24%)
Aug 16, 2012 5.383 5.462 5.383 5.454 12,659 +0.15(+2.84%)
Aug 15, 2012 5.335 5.335 5.288 5.304 4,765 -0.05(-0.89%)
Aug 14, 2012 5.375 5.375 5.330 5.351 9,006 +0.02(+0.45%)
Aug 13, 2012 5.391 5.399 5.304 5.327 11,281 -0.04(-0.82%)
Aug 10, 2012 5.351 5.375 5.343 5.371 100,903 -0.03(-0.50%)
Aug 09, 2012 5.367 5.426 5.367 5.399 9,211 +0.00(+0.01%)
Aug 08, 2012 5.541 5.541 5.375 5.398 11,306 +0.03(+0.58%)
Aug 07, 2012 5.335 5.399 5.335 5.367 13,086 +0.13(+2.42%)
Aug 06, 2012 5.161 5.240 5.161 5.240 8,110 +0.14(+2.80%)
Aug 03, 2012 5.090 5.114 5.074 5.098 3,865 +0.13(+2.71%)
Aug 02, 2012 4.987 5.011 4.955 4.963 10,144 -0.02(-0.41%)
Aug 01, 2012 5.042 5.042 4.971 4.984 7,563 -0.01(-0.29%)
Jul 31, 2012 5.003 5.047 4.995 4.998 7,004 +0.07(+1.35%)
Jul 30, 2012 4.939 5.017 4.932 4.932 5,878 -0.12(-2.41%)
Jul 27, 2012 4.979 5.074 4.979 5.053 7,553 +0.08(+1.65%)
Jul 26, 2012 4.947 4.987 4.932 4.971 6,394 +0.09(+1.78%)
Jul 25, 2012 4.932 4.932 4.852 4.884 7,711 -0.03(-0.69%)
Jul 24, 2012 4.979 4.979 4.908 4.918 6,056 -0.08(-1.69%)
Jul 23, 2012 5.058 5.058 5.003 5.003 5,569 -0.19(-3.66%)
Jul 20, 2012 5.256 5.256 5.177 5.193 10,525 -0.11(-2.09%)
Jul 19, 2012 5.335 5.335 5.304 5.304 3,501 -0.02(-0.33%)
Jul 18, 2012 5.359 5.375 5.311 5.321 24,413 -0.09(-1.58%)
Jul 17, 2012 5.462 5.462 5.383 5.406 10,268 -0.03(-0.46%)
Jul 16, 2012 5.462 5.470 5.383 5.432 8,926 -0.04(-0.75%)
Jul 13, 2012 5.501 5.501 5.462 5.473 10,841 -0.03(-0.52%)
Jul 12, 2012 5.454 5.509 5.430 5.501 13,207 -0.01(-0.14%)
Jul 11, 2012 5.478 5.530 5.478 5.509 6,032 +0.02(+0.43%)
Jul 10, 2012 5.541 5.557 5.462 5.486 12,784 -0.06(-1.14%)
Jul 09, 2012 5.573 5.573 5.549 5.549 8,882 -0.08(-1.41%)
Jul 06, 2012 5.691 5.691 5.628 5.628 5,636 -0.07(-1.18%)
Jul 05, 2012 5.715 5.746 5.695 5.695 1,749 -0.13(-2.24%)
Jul 03, 2012 5.763 5.826 5.731 5.826 14,011 +0.10(+1.69%)
Jul 02, 2012 5.684 5.873 5.684 5.729 2,673 +0.01(+0.25%)
Jun 29, 2012 5.715 5.755 5.708 5.715 8,558 +0.18(+3.29%)
Jun 28, 2012 5.557 5.557 5.501 5.533 8,450 -0.05(-0.85%)
Jun 27, 2012 5.565 5.581 5.508 5.581 9,460 +0.09(+1.58%)
Jun 26, 2012 5.533 5.533 5.478 5.494 7,510 -0.03(-0.63%)
Jun 25, 2012 5.549 5.573 5.509 5.528 7,003 -0.11(-1.91%)
Jun 22, 2012 5.660 5.660 5.596 5.636 2,324 +0.02(+0.29%)
Jun 21, 2012 5.715 5.723 5.604 5.620 25,085 -0.12(-2.08%)
Jun 20, 2012 5.779 5.779 5.723 5.739 8,670 +0.02(+0.37%)
Jun 19, 2012 5.574 5.748 5.574 5.718 18,453 +0.10(+1.73%)
Jun 18, 2012 5.629 5.706 5.590 5.621 13,696 +0.00(+0.00%)
Jun 15, 2012 5.582 5.621 5.582 5.621 8,074 +0.13(+2.40%)
Jun 14, 2012 5.435 5.497 5.427 5.489 18,329 -0.00(-0.03%)
Jun 13, 2012 5.559 5.559 5.488 5.491 5,108 -0.02(-0.45%)
Jun 12, 2012 5.481 5.536 5.435 5.516 18,956 +0.14(+2.66%)
Jun 11, 2012 5.520 5.520 5.373 5.373 12,905 -0.12(-2.12%)
Jun 08, 2012 5.427 5.501 5.419 5.489 9,477 +0.01(+0.18%)
Jun 07, 2012 5.613 5.613 5.474 5.479 26,865 +0.01(+0.10%)
Jun 06, 2012 5.435 5.481 5.435 5.474 15,952 +0.11(+2.02%)
Jun 05, 2012 5.350 5.396 5.334 5.365 7,192 +0.07(+1.23%)
Jun 04, 2012 5.373 5.373 5.278 5.300 13,844 -0.02(-0.35%)
Jun 01, 2012 5.342 5.377 5.319 5.319 36,338 -0.15(-2.70%)
May 31, 2012 5.497 5.497 5.458 5.466 6,900 -0.05(-0.98%)
May 30, 2012 5.574 5.574 5.495 5.520 7,572 -0.04(-0.70%)
May 29, 2012 5.567 5.613 5.559 5.559 10,027 +0.10(+1.85%)
May 25, 2012 5.481 5.567 5.405 5.458 13,228 -0.06(-1.12%)
May 24, 2012 5.598 5.598 5.467 5.520 4,618 -0.03(-0.48%)
May 23, 2012 5.474 5.547 5.404 5.547 17,133 -0.01(-0.22%)
May 22, 2012 5.582 5.622 5.536 5.559 79,218 +0.03(+0.56%)
May 21, 2012 5.559 5.565 5.489 5.528 3,193 +0.02(+0.31%)
May 18, 2012 5.644 5.644 5.498 5.511 26,210 -0.13(-2.27%)
May 17, 2012 5.760 5.785 5.639 5.639 7,480 -0.13(-2.18%)
May 16, 2012 5.985 5.985 5.764 5.764 15,635 -0.13(-2.17%)
May 15, 2012 6.016 6.016 5.878 5.892 15,446 -0.17(-2.81%)
May 14, 2012 6.086 6.156 6.024 6.063 19,120 -0.14(-2.25%)
May 11, 2012 6.210 6.233 6.202 6.202 38,479 -0.07(-1.11%)
May 10, 2012 6.334 6.334 6.272 6.272 6,610 +0.04(+0.65%)
May 09, 2012 6.140 6.280 6.090 6.232 21,325 -0.08(-1.20%)
May 08, 2012 6.319 6.319 6.241 6.308 17,390 -0.05(-0.71%)
May 07, 2012 6.396 6.396 6.295 6.353 18,693 -0.05(-0.80%)
May 04, 2012 6.396 6.458 6.365 6.404 65,333 -0.02(-0.36%)
May 03, 2012 6.567 6.567 6.408 6.427 26,985 -0.16(-2.47%)
May 02, 2012 6.598 6.613 6.536 6.590 22,783 -0.11(-1.62%)
May 01, 2012 6.559 6.706 6.559 6.699 11,721 +0.09(+1.31%)
Apr 30, 2012 6.590 6.641 6.559 6.612 7,106 -0.04(-0.61%)
Apr 27, 2012 6.660 6.660 6.599 6.652 8,982 +0.07(+1.05%)
Apr 26, 2012 6.559 6.621 6.551 6.583 22,428 -0.05(-0.69%)
Apr 25, 2012 6.613 6.629 6.606 6.629 9,618 +0.07(+1.09%)
Apr 24, 2012 6.520 6.590 6.520 6.558 11,601 +0.01(+0.09%)
Apr 23, 2012 6.598 6.613 6.497 6.551 24,995 -0.22(-3.22%)
Apr 20, 2012 6.784 6.823 6.761 6.769 8,383 +0.03(+0.38%)
Apr 19, 2012 6.785 6.799 6.715 6.744 2,210 -0.07(-1.05%)
Apr 18, 2012 6.815 6.838 6.792 6.815 45,488 -0.06(-0.91%)
Apr 17, 2012 6.784 6.915 6.769 6.878 15,929 +0.10(+1.50%)
Apr 16, 2012 6.768 6.823 6.730 6.776 36,041 +0.02(+0.34%)
Apr 13, 2012 6.792 6.854 6.737 6.753 44,456 -0.11(-1.59%)
Apr 12, 2012 6.869 6.900 6.839 6.862 25,921 -0.01(-0.22%)
Apr 11, 2012 6.784 6.900 6.784 6.877 36,646 +0.13(+1.95%)
Apr 10, 2012 6.776 6.799 6.722 6.745 21,743 -0.08(-1.14%)
Apr 09, 2012 6.768 6.885 6.768 6.823 26,379 -0.07(-1.01%)
Apr 05, 2012 6.823 6.925 6.823 6.892 33,047 +0.03(+0.45%)
Apr 04, 2012 6.892 6.892 6.815 6.861 25,533 -0.17(-2.43%)
Apr 03, 2012 7.086 7.094 6.978 7.032 36,245 -0.06(-0.79%)
Apr 02, 2012 7.040 7.094 7.016 7.088 22,844 +0.03(+0.46%)
Mar 30, 2012 7.079 7.086 7.047 7.055 20,533 -0.05(-0.66%)
Mar 29, 2012 7.055 7.102 7.019 7.102 36,188 -0.02(-0.33%)
Mar 28, 2012 7.272 7.272 7.094 7.125 57,021 -0.16(-2.13%)
Mar 27, 2012 7.280 7.319 7.280 7.280 35,234 +0.02(+0.21%)
Mar 26, 2012 7.218 7.311 7.218 7.265 15,986 +0.00(+0.00%)
Mar 23, 2012 7.172 7.272 7.172 7.265 20,527 +0.08(+1.08%)
Mar 22, 2012 7.164 7.195 7.141 7.187 40,861 -0.05(-0.64%)
Mar 21, 2012 7.257 7.327 7.172 7.234 34,990 -0.09(-1.27%)
Mar 20, 2012 7.257 7.327 7.172 7.327 32,727 -0.02(-0.21%)
Mar 19, 2012 7.350 7.404 7.311 7.342 47,408 +0.00(+0.00%)
Mar 16, 2012 7.373 7.396 7.342 7.342 5,432 +0.04(+0.53%)
Mar 15, 2012 7.250 7.338 7.250 7.303 25,899 +0.04(+0.58%)
Mar 14, 2012 7.319 7.319 7.226 7.261 30,705 -0.07(-0.99%)
Mar 13, 2012 7.280 7.334 7.272 7.334 14,821 +0.16(+2.21%)
Mar 12, 2012 7.265 7.265 7.149 7.175 10,595 -0.12(-1.64%)
Mar 09, 2012 7.257 7.311 7.257 7.295 6,538 +0.08(+1.17%)
Mar 08, 2012 7.148 7.237 7.148 7.210 7,410 +0.09(+1.20%)
Mar 07, 2012 7.102 7.133 7.096 7.125 9,419 +0.00(+0.03%)
Mar 06, 2012 7.179 7.179 7.086 7.123 18,685 -0.23(-3.08%)
Mar 05, 2012 7.396 7.396 7.296 7.350 25,504 -0.07(-0.90%)
Mar 02, 2012 7.443 7.483 7.405 7.417 8,748 -0.00(-0.04%)
Mar 01, 2012 7.458 7.458 7.382 7.420 7,778 +0.01(+0.18%)
Feb 29, 2012 7.389 7.474 7.389 7.406 34,008 -0.15(-1.99%)
Feb 28, 2012 7.513 7.598 7.497 7.556 7,150 +0.04(+0.58%)
Feb 27, 2012 7.412 7.520 7.396 7.513 28,392 -0.04(-0.51%)
Feb 24, 2012 7.629 7.629 7.537 7.551 27,883 -0.09(-1.16%)
Feb 23, 2012 7.831 7.831 7.590 7.640 13,942 -0.17(-2.15%)
Feb 22, 2012 7.893 7.893 7.800 7.807 11,029 -0.08(-1.07%)
Feb 21, 2012 7.900 7.930 7.862 7.892 9,821 +0.08(+0.98%)
Feb 17, 2012 7.769 7.880 7.755 7.815 7,540 +0.10(+1.25%)
Feb 16, 2012 7.652 7.730 7.652 7.719 10,065 +0.07(+0.94%)
Feb 15, 2012 7.683 7.721 7.590 7.647 18,271 +0.01(+0.16%)
Feb 14, 2012 7.761 7.761 7.635 7.635 42,473 -0.15(-1.87%)
Feb 13, 2012 7.900 7.900 7.769 7.781 16,367 -0.05(-0.63%)
Feb 10, 2012 7.800 7.893 7.800 7.831 6,658 -0.19(-2.32%)
Feb 09, 2012 7.800 8.124 7.776 8.017 38,811 +0.29(+3.71%)
Feb 08, 2012 7.644 7.753 7.629 7.730 16,323 +0.10(+1.32%)
Feb 07, 2012 7.575 7.660 7.559 7.629 15,093 +0.09(+1.13%)
Feb 06, 2012 7.505 7.590 7.474 7.544 16,775 +0.01(+0.13%)
Feb 03, 2012 7.443 7.551 7.443 7.534 17,438 +0.16(+2.18%)
Feb 02, 2012 7.327 7.404 7.327 7.373 9,475 +0.05(+0.63%)
Feb 01, 2012 7.265 7.357 7.265 7.327 11,173 +0.13(+1.83%)
Jan 31, 2012 7.311 7.311 7.179 7.195 9,124 -0.08(-1.07%)
Jan 30, 2012 7.296 7.334 7.234 7.272 15,685 -0.15(-2.05%)
Jan 27, 2012 7.280 7.435 7.280 7.424 44,457 +0.23(+3.19%)
Jan 26, 2012 7.296 7.296 7.188 7.195 8,047 -0.02(-0.30%)
Jan 25, 2012 7.047 7.218 7.047 7.217 39,126 +0.11(+1.62%)
Jan 24, 2012 7.148 7.148 7.050 7.102 23,563 -0.06(-0.89%)
Jan 23, 2012 7.241 7.280 7.133 7.165 34,916 -0.02(-0.30%)
Jan 20, 2012 7.195 7.202 7.140 7.187 12,484 -0.03(-0.43%)
Jan 19, 2012 7.350 7.357 7.181 7.218 10,860 -0.05(-0.75%)
Jan 18, 2012 7.117 7.282 7.117 7.272 9,704 +0.17(+2.41%)
Jan 17, 2012 7.094 7.203 7.079 7.101 18,661 +0.10(+1.43%)
Jan 13, 2012 7.110 7.127 6.978 7.001 10,951 -0.22(-3.01%)
Jan 12, 2012 7.172 7.257 7.094 7.218 21,432 +0.09(+1.20%)
Jan 11, 2012 6.978 7.156 6.975 7.133 23,209 +0.27(+3.98%)
Jan 10, 2012 6.892 6.908 6.839 6.860 9,983 +0.11(+1.70%)
Jan 09, 2012 6.683 6.745 6.683 6.745 5,618 +0.12(+1.87%)
Jan 06, 2012 6.660 6.675 6.621 6.621 6,525 -0.06(-0.88%)
Jan 05, 2012 6.706 6.706 6.652 6.680 10,208 -0.10(-1.53%)
Jan 04, 2012 6.784 6.815 6.730 6.784 84,096 +0.16(+2.46%)
Dec 30, 2011 6.637 6.683 6.590 6.621 176,741 +0.06(+0.95%)
Dec 29, 2011 6.505 6.588 6.505 6.559 92,631 +0.02(+0.24%)
Dec 28, 2011 6.497 6.544 6.443 6.544 403,703 -0.03(-0.47%)
Dec 27, 2011 6.621 6.621 6.568 6.575 37,978 -0.06(-0.93%)
Dec 23, 2011 6.629 6.675 6.598 6.637 33,563 +0.14(+2.15%)
Dec 21, 2011 6.458 6.535 6.435 6.497 108,702 -0.07(-1.06%)
Dec 20, 2011 6.396 6.567 6.396 6.567 70,341 +0.27(+4.31%)
Dec 19, 2011 6.520 6.590 6.295 6.295 41,163 -0.11(-1.75%)
Dec 16, 2011 6.405 6.481 6.368 6.408 61,878 +0.00(+0.04%)
Dec 15, 2011 6.473 6.473 6.390 6.405 24,379 +0.03(+0.47%)
Dec 14, 2011 6.488 6.489 6.375 6.375 32,950 -0.14(-2.09%)
Dec 13, 2011 6.715 6.722 6.488 6.511 42,527 -0.11(-1.60%)
Dec 12, 2011 6.715 6.715 6.571 6.617 34,738 -0.25(-3.63%)
Dec 09, 2011 6.775 6.881 6.775 6.866 37,548 +0.18(+2.71%)
Dec 08, 2011 6.866 6.866 6.677 6.684 18,638 -0.29(-4.11%)
Dec 07, 2011 6.843 6.971 6.843 6.971 31,368 +0.10(+1.39%)
Dec 06, 2011 6.918 6.918 6.835 6.875 24,597 -0.08(-1.16%)
Dec 05, 2011 7.009 7.054 6.918 6.956 16,744 +0.04(+0.59%)
Dec 02, 2011 6.987 7.009 6.907 6.915 27,892 -0.05(-0.69%)
Dec 01, 2011 6.956 7.024 6.933 6.964 11,641 -0.08(-1.07%)
Nov 30, 2011 6.858 7.039 6.850 7.039 25,265 +0.44(+6.63%)
Nov 29, 2011 6.639 6.640 6.579 6.602 15,612 +0.00(+0.00%)
Nov 28, 2011 6.602 6.669 6.568 6.602 51,414 +0.14(+2.10%)
Nov 25, 2011 6.390 6.526 6.390 6.466 52,147 -0.02(-0.23%)
Nov 23, 2011 6.564 6.564 6.451 6.481 23,681 -0.13(-1.94%)
Nov 22, 2011 6.556 6.654 6.526 6.609 18,088 -0.01(-0.11%)
Nov 21, 2011 6.692 6.700 6.542 6.617 46,759 -0.17(-2.56%)
Nov 18, 2011 6.805 6.866 6.767 6.790 21,962 +0.01(+0.11%)
Nov 17, 2011 6.866 6.931 6.772 6.783 21,420 -0.09(-1.32%)
Nov 16, 2011 6.866 6.971 6.866 6.873 31,427 -0.10(-1.41%)
Nov 15, 2011 7.047 7.047 6.926 6.971 44,561 -0.08(-1.07%)
Nov 14, 2011 7.167 7.167 7.016 7.047 8,604 -0.18(-2.51%)
Nov 11, 2011 7.099 7.243 7.092 7.228 10,701 +0.21(+3.01%)
Nov 10, 2011 7.137 7.137 6.964 7.016 3,727 +0.04(+0.63%)
Nov 09, 2011 7.107 7.137 6.949 6.972 33,590 -0.35(-4.73%)
Nov 08, 2011 7.348 7.348 7.198 7.318 18,997 -0.06(-0.75%)
Nov 07, 2011 7.303 7.416 7.265 7.373 8,778 +0.09(+1.27%)
Nov 04, 2011 7.198 7.371 7.184 7.281 16,478 -0.03(-0.41%)
Nov 03, 2011 7.288 7.311 7.130 7.311 19,075 +0.09(+1.25%)
Nov 02, 2011 7.167 7.273 7.152 7.220 13,725 +0.14(+1.92%)
Nov 01, 2011 7.213 7.213 7.069 7.084 33,235 -0.31(-4.18%)
Oct 31, 2011 7.603 7.603 7.394 7.394 31,875 -0.51(-6.49%)
Oct 28, 2011 7.809 7.967 7.809 7.907 15,483 -0.02(-0.29%)
Oct 27, 2011 7.635 8.047 7.635 7.929 45,140 +0.57(+7.76%)
Oct 26, 2011 7.250 7.440 7.250 7.358 14,708 +0.12(+1.72%)
Oct 25, 2011 7.424 7.461 7.234 7.234 212,692 -0.24(-3.25%)
Oct 24, 2011 7.367 7.537 7.367 7.477 9,425 +0.20(+2.80%)
Oct 21, 2011 7.318 7.386 7.190 7.273 54,240 +0.08(+1.05%)
Oct 20, 2011 7.054 7.198 7.001 7.198 31,577 +0.08(+1.17%)
Oct 19, 2011 7.288 7.288 7.084 7.115 24,046 -0.28(-3.78%)
Oct 18, 2011 7.115 7.394 7.042 7.394 96,664 +0.25(+3.52%)
Oct 17, 2011 7.424 7.424 7.122 7.142 12,693 -0.30(-3.99%)
Oct 14, 2011 7.462 7.519 7.349 7.439 8,750 +0.08(+1.13%)
Oct 13, 2011 7.281 7.356 7.217 7.356 24,491 +0.05(+0.72%)
Oct 12, 2011 7.265 7.386 7.265 7.303 28,346 +0.18(+2.54%)
Oct 11, 2011 7.130 7.214 7.115 7.122 5,867 -0.12(-1.67%)
Oct 10, 2011 7.220 7.281 7.175 7.243 13,225 +0.22(+3.11%)
Oct 07, 2011 7.296 7.311 7.019 7.024 29,348 -0.31(-4.22%)
Oct 06, 2011 7.115 7.371 7.115 7.333 23,579 +0.35(+5.08%)
Oct 05, 2011 6.737 6.994 6.730 6.979 18,729 +0.20(+3.01%)
Oct 04, 2011 6.428 6.798 6.419 6.775 50,123 +0.18(+2.75%)
Oct 03, 2011 6.964 6.964 6.594 6.594 37,327 -0.40(-5.72%)
Sep 30, 2011 7.122 7.122 6.994 6.994 23,334 -0.29(-4.04%)
Sep 29, 2011 7.333 7.409 7.130 7.288 69,459 +0.07(+0.94%)
Sep 28, 2011 7.462 7.567 7.213 7.220 116,574 -0.23(-3.14%)
Sep 27, 2011 7.665 7.665 7.454 7.454 39,743 +0.12(+1.65%)
Sep 26, 2011 7.303 7.355 7.122 7.333 52,857 +0.04(+0.52%)
Sep 23, 2011 7.099 7.318 7.092 7.296 18,468 +0.14(+1.90%)
Sep 22, 2011 7.213 7.317 7.069 7.160 27,613 -0.32(-4.24%)
Sep 21, 2011 7.794 7.884 7.469 7.477 156,876 -0.32(-4.16%)
Sep 20, 2011 8.095 8.095 7.801 7.801 32,012 -0.36(-4.44%)
Sep 19, 2011 8.193 8.224 7.974 8.163 71,630 -0.23(-2.70%)
Sep 16, 2011 8.639 8.639 8.374 8.390 24,502 -0.20(-2.37%)
Sep 15, 2011 8.740 8.740 8.571 8.593 8,615 -0.03(-0.35%)
Sep 14, 2011 8.503 8.684 8.382 8.623 54,339 +0.15(+1.78%)
Sep 13, 2011 8.359 8.521 8.359 8.473 32,151 +0.10(+1.17%)
Sep 12, 2011 8.126 8.540 8.126 8.374 49,837 -0.12(-1.38%)
Sep 09, 2011 8.774 8.774 8.427 8.492 53,332 -0.44(-4.94%)
Sep 08, 2011 9.106 9.174 8.903 8.933 20,520 -0.26(-2.87%)
Sep 07, 2011 9.069 9.227 9.069 9.197 35,351 +0.24(+2.70%)
Sep 06, 2011 9.001 9.021 8.865 8.955 34,726 -0.37(-3.96%)
Sep 02, 2011 9.521 9.521 9.310 9.325 63,279 -0.42(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.