Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.920 9.300 8.340 9.190 407,084 +0.32(+3.61%)
Aug 28, 2020 8.860 9.110 8.730 8.870 97,500 -0.07(-0.78%)
Aug 27, 2020 9.150 9.200 8.540 8.940 182,361 +0.08(+0.90%)
Aug 26, 2020 8.740 8.950 8.580 8.860 126,935 +0.07(+0.80%)
Aug 25, 2020 8.900 8.960 8.250 8.790 276,100 -0.14(-1.57%)
Aug 24, 2020 9.630 9.860 8.630 8.930 383,531 -0.54(-5.70%)
Aug 21, 2020 9.760 10.70 9.320 9.470 604,800 +0.19(+2.05%)
Aug 20, 2020 10.55 11.25 8.800 9.280 895,617 -0.78(-7.75%)
Aug 19, 2020 8.890 10.56 8.790 10.06 1,237,301 +1.50(+17.52%)
Aug 18, 2020 8.180 8.720 7.760 8.560 562,178 +1.09(+14.59%)
Aug 17, 2020 6.600 7.800 6.600 7.470 569,974 +0.92(+14.05%)
Aug 14, 2020 6.250 6.700 6.070 6.550 314,000 +0.28(+4.47%)
Aug 13, 2020 6.270 6.550 6.160 6.270 383,116 +0.11(+1.79%)
Aug 12, 2020 6.630 6.680 6.020 6.160 251,216 -0.39(-5.95%)
Aug 11, 2020 7.200 7.200 6.500 6.550 173,498 -0.24(-3.53%)
Aug 10, 2020 6.750 6.920 6.720 6.790 91,601 +0.13(+1.95%)
Aug 07, 2020 6.980 6.980 6.550 6.660 137,200 -0.18(-2.63%)
Aug 06, 2020 6.750 6.910 6.540 6.840 163,631 +0.12(+1.79%)
Aug 05, 2020 6.610 6.880 6.370 6.720 289,190 -0.03(-0.44%)
Aug 04, 2020 6.420 6.750 6.130 6.750 290,705 +0.27(+4.17%)
Aug 03, 2020 6.570 6.590 6.300 6.480 196,130 -0.08(-1.22%)
Jul 31, 2020 6.950 6.950 6.360 6.560 249,500 -0.36(-5.20%)
Jul 30, 2020 6.460 7.020 6.300 6.920 239,120 +0.40(+6.13%)
Jul 29, 2020 6.750 6.890 6.460 6.520 237,571 -0.23(-3.41%)
Jul 28, 2020 7.000 7.040 6.500 6.750 362,367 -0.25(-3.57%)
Jul 27, 2020 7.150 7.250 6.650 7.000 381,865 -0.13(-1.82%)
Jul 24, 2020 7.070 7.270 6.820 7.130 130,500 +0.07(+0.99%)
Jul 23, 2020 7.370 7.720 7.010 7.060 179,643 -0.30(-4.08%)
Jul 22, 2020 7.610 7.700 7.100 7.360 213,437 -0.27(-3.54%)
Jul 21, 2020 8.350 8.350 7.550 7.630 166,642 -0.63(-7.63%)
Jul 20, 2020 8.840 8.840 8.100 8.260 85,537 -0.31(-3.62%)
Jul 17, 2020 8.220 8.700 8.196 8.570 97,400 +0.39(+4.77%)
Jul 16, 2020 8.390 8.500 7.970 8.180 170,928 +0.26(+3.28%)
Jul 15, 2020 8.350 8.990 7.800 7.920 292,117 -0.55(-6.49%)
Jul 14, 2020 7.860 8.510 7.650 8.470 282,687 -0.33(-3.75%)
Jul 13, 2020 9.870 10.10 8.570 8.800 294,877 -0.74(-7.76%)
Jul 10, 2020 9.000 9.934 9.000 9.540 255,000 +0.78(+8.90%)
Jul 09, 2020 8.900 9.070 8.290 8.760 154,351 -0.04(-0.45%)
Jul 08, 2020 9.620 9.920 8.760 8.800 117,177 -0.86(-8.90%)
Jul 07, 2020 10.10 10.40 9.010 9.660 179,027 -0.34(-3.40%)
Jul 06, 2020 10.60 10.66 10.00 10.00 71,998 -0.30(-2.91%)
Jul 02, 2020 10.41 10.72 10.07 10.30 111,000 +0.14(+1.38%)
Jul 01, 2020 11.41 11.63 10.08 10.16 195,525 -0.85(-7.72%)
Jun 30, 2020 11.30 11.43 10.29 11.01 356,539 -3.06(-21.75%)
Jun 29, 2020 14.51 14.87 13.86 14.07 91,110 -0.12(-0.85%)
Jun 26, 2020 14.34 14.46 13.52 14.19 268,800 -0.26(-1.80%)
Jun 25, 2020 14.67 15.03 14.00 14.45 51,743 +0.44(+3.14%)
Jun 24, 2020 15.47 16.00 13.58 14.01 132,706 -1.11(-7.34%)
Jun 23, 2020 14.98 15.64 14.50 15.12 108,855 +0.46(+3.14%)
Jun 22, 2020 13.60 14.69 13.50 14.66 51,864 +0.87(+6.31%)
Jun 19, 2020 12.68 14.50 12.38 13.79 109,000 +1.08(+8.50%)
Jun 18, 2020 11.34 13.39 11.34 12.71 62,678 +1.15(+9.95%)
Jun 17, 2020 12.09 12.24 11.51 11.56 45,963 -0.35(-2.94%)
Jun 16, 2020 12.49 12.49 11.54 11.91 29,476 -0.01(-0.08%)
Jun 15, 2020 11.04 12.07 11.04 11.92 35,998 +0.43(+3.74%)
Jun 12, 2020 12.13 12.59 11.02 11.49 75,100 +0.11(+0.97%)
Jun 11, 2020 12.34 12.42 11.38 11.38 72,300 -1.25(-9.90%)
Jun 10, 2020 12.62 13.48 12.25 12.63 45,131 -0.01(-0.08%)
Jun 09, 2020 13.50 13.50 12.40 12.64 40,825 -0.98(-7.20%)
Jun 08, 2020 13.11 13.99 12.88 13.62 52,976 +1.08(+8.61%)
Jun 05, 2020 12.37 12.65 11.96 12.54 46,300 +1.03(+8.95%)
Jun 04, 2020 12.00 12.28 11.51 11.51 29,886 -0.49(-4.08%)
Jun 03, 2020 11.83 12.26 11.26 12.00 49,794 +0.46(+3.99%)
Jun 02, 2020 11.74 13.44 11.44 11.54 34,837 +0.04(+0.35%)
Jun 01, 2020 11.47 12.12 11.25 11.50 81,886 +0.02(+0.17%)
May 29, 2020 12.12 12.31 11.27 11.48 48,400 -0.72(-5.90%)
May 28, 2020 14.17 14.17 12.20 12.20 89,289 -1.66(-11.98%)
May 27, 2020 12.41 14.40 12.04 13.86 84,538 +1.83(+15.21%)
May 26, 2020 11.54 12.30 11.35 12.03 46,180 +0.89(+7.99%)
May 22, 2020 10.89 11.20 10.31 11.14 13,000 +0.35(+3.24%)
May 21, 2020 10.88 11.21 10.77 10.79 21,728 -0.09(-0.83%)
May 20, 2020 10.34 10.95 10.16 10.88 29,298 +0.83(+8.26%)
May 19, 2020 10.63 10.75 9.980 10.05 23,842 -0.58(-5.46%)
May 18, 2020 10.62 10.75 10.10 10.63 37,665 +0.37(+3.61%)
May 15, 2020 10.17 10.38 9.500 10.26 45,500 +0.07(+0.69%)
May 14, 2020 9.750 10.20 9.500 10.19 33,801 +0.20(+2.00%)
May 13, 2020 10.24 10.33 9.800 9.990 85,654 -0.40(-3.85%)
May 12, 2020 10.82 10.83 10.36 10.39 40,999 -0.28(-2.62%)
May 11, 2020 10.97 11.16 10.21 10.67 49,688 -0.50(-4.48%)
May 08, 2020 10.69 11.49 10.49 11.17 43,800 +0.71(+6.79%)
May 07, 2020 10.42 11.02 10.13 10.46 60,343 +0.35(+3.46%)
May 06, 2020 10.74 10.79 10.10 10.11 21,285 -0.63(-5.87%)
May 05, 2020 10.71 11.20 10.40 10.74 46,990 +0.41(+3.97%)
May 04, 2020 10.76 11.22 10.22 10.33 43,587 -0.66(-6.01%)
May 01, 2020 11.62 11.93 10.60 10.99 56,300 -1.08(-8.95%)
Apr 30, 2020 12.41 12.59 11.64 12.07 33,288 -0.62(-4.89%)
Apr 29, 2020 12.68 13.15 12.15 12.69 72,225 +0.51(+4.19%)
Apr 28, 2020 12.41 13.15 12.03 12.18 58,593 +0.14(+1.16%)
Apr 27, 2020 11.55 12.10 11.02 12.04 52,217 +0.49(+4.24%)
Apr 24, 2020 11.51 12.10 11.35 11.55 57,100 +0.04(+0.35%)
Apr 23, 2020 10.66 12.49 10.46 11.51 126,593 +0.68(+6.28%)
Apr 22, 2020 10.53 10.84 10.07 10.83 35,805 +0.86(+8.63%)
Apr 21, 2020 10.13 10.40 9.570 9.970 68,812 -0.61(-5.77%)
Apr 20, 2020 10.61 11.46 10.01 10.58 45,449 -0.44(-3.99%)
Apr 17, 2020 10.98 11.79 10.81 11.02 58,700 +0.37(+3.47%)
Apr 16, 2020 10.99 11.23 10.00 10.65 62,078 -0.48(-4.31%)
Apr 15, 2020 11.10 11.89 11.00 11.13 35,019 -0.46(-3.97%)
Apr 14, 2020 11.38 12.13 11.01 11.59 48,415 +0.55(+4.98%)
Apr 13, 2020 10.53 12.01 10.35 11.04 48,097 +0.38(+3.56%)
Apr 09, 2020 10.95 11.44 10.53 10.66 40,800 -0.27(-2.47%)
Apr 08, 2020 10.48 11.00 10.13 10.93 50,047 +0.88(+8.76%)
Apr 07, 2020 11.04 11.09 10.02 10.05 63,164 -0.72(-6.69%)
Apr 06, 2020 10.72 11.09 9.910 10.77 51,713 +0.68(+6.74%)
Apr 03, 2020 9.550 10.43 9.550 10.09 28,500 +0.41(+4.24%)
Apr 02, 2020 9.020 10.20 9.020 9.680 47,109 +0.66(+7.32%)
Apr 01, 2020 10.19 10.21 9.000 9.020 88,289 -1.91(-17.47%)
Mar 31, 2020 11.32 11.35 10.00 10.93 58,276 -0.49(-4.29%)
Mar 30, 2020 11.00 11.86 10.51 11.42 26,121 +0.27(+2.42%)
Mar 27, 2020 11.06 11.48 10.81 11.15 36,700 -0.51(-4.37%)
Mar 26, 2020 11.54 11.88 10.48 11.66 62,840 +0.33(+2.91%)
Mar 25, 2020 10.58 11.98 10.00 11.33 61,344 +0.64(+5.99%)
Mar 24, 2020 8.500 11.00 8.480 10.69 97,886 +2.70(+33.79%)
Mar 23, 2020 8.990 9.770 7.530 7.990 85,108 -0.68(-7.84%)
Mar 20, 2020 9.160 9.700 8.670 8.670 75,700 -0.53(-5.76%)
Mar 19, 2020 7.470 10.17 7.220 9.200 92,434 +1.69(+22.50%)
Mar 18, 2020 8.200 8.750 7.250 7.510 96,160 -1.24(-14.17%)
Mar 17, 2020 7.310 9.340 7.000 8.750 98,115 +1.61(+22.55%)
Mar 16, 2020 6.900 8.820 6.900 7.140 83,275 -1.97(-21.62%)
Mar 13, 2020 8.610 9.140 7.500 9.110 99,500 +0.99(+12.19%)
Mar 12, 2020 11.20 11.20 6.790 8.120 245,822 -2.40(-22.81%)
Mar 11, 2020 9.840 10.72 9.010 10.52 70,553 +0.34(+3.34%)
Mar 10, 2020 10.91 11.04 9.680 10.18 76,477 -0.28(-2.68%)
Mar 09, 2020 11.50 11.60 10.40 10.46 107,508 -1.50(-12.54%)
Mar 06, 2020 11.84 12.40 11.55 11.96 44,600 -0.45(-3.63%)
Mar 05, 2020 12.12 12.65 11.75 12.41 53,416 -0.02(-0.16%)
Mar 04, 2020 12.35 12.75 12.04 12.43 33,972 +0.42(+3.50%)
Mar 03, 2020 12.40 12.53 11.59 12.01 78,048 -0.36(-2.91%)
Mar 02, 2020 12.13 12.61 11.78 12.37 57,767 +0.50(+4.21%)
Feb 28, 2020 11.16 12.21 11.06 11.87 79,500 +0.06(+0.51%)
Feb 27, 2020 12.86 12.86 11.77 11.81 80,374 -1.16(-8.94%)
Feb 26, 2020 13.00 14.49 12.74 12.97 55,464 +0.12(+0.93%)
Feb 25, 2020 14.00 14.02 12.65 12.85 96,714 -1.06(-7.62%)
Feb 24, 2020 14.01 14.18 13.50 13.91 52,198 -0.59(-4.07%)
Feb 21, 2020 14.68 14.77 14.32 14.50 39,900 -0.14(-0.96%)
Feb 20, 2020 14.57 14.93 14.51 14.64 44,972 -0.06(-0.41%)
Feb 19, 2020 14.81 15.15 14.50 14.70 64,483 -0.04(-0.27%)
Feb 18, 2020 14.82 15.20 14.19 14.74 51,833 -0.16(-1.07%)
Feb 14, 2020 14.82 15.19 14.53 14.90 42,800 +0.06(+0.40%)
Feb 13, 2020 14.79 15.16 14.65 14.84 16,724 -0.09(-0.60%)
Feb 12, 2020 14.76 15.34 14.73 14.93 21,257 +0.32(+2.19%)
Feb 11, 2020 14.52 14.70 14.28 14.61 50,330 +0.17(+1.18%)
Feb 10, 2020 14.65 14.77 14.12 14.44 44,681 -0.21(-1.43%)
Feb 07, 2020 15.12 15.12 14.60 14.65 49,400 -0.60(-3.93%)
Feb 06, 2020 15.48 15.72 15.06 15.25 51,273 -0.01(-0.07%)
Feb 05, 2020 15.64 15.80 15.16 15.26 55,467 -0.01(-0.07%)
Feb 04, 2020 15.14 15.69 14.37 15.27 59,176 +0.40(+2.69%)
Feb 03, 2020 14.64 15.29 14.30 14.87 85,300 +0.36(+2.48%)
Jan 31, 2020 14.49 14.68 14.20 14.51 85,000 -0.08(-0.55%)
Jan 30, 2020 14.57 14.95 14.00 14.59 66,043 -0.24(-1.62%)
Jan 29, 2020 14.69 16.16 14.52 14.83 69,923 +0.19(+1.30%)
Jan 28, 2020 14.69 14.90 14.19 14.64 36,877 +0.11(+0.76%)
Jan 27, 2020 15.05 15.20 14.30 14.53 132,739 -0.76(-4.97%)
Jan 24, 2020 17.00 17.60 15.06 15.29 123,900 -1.57(-9.31%)
Jan 23, 2020 15.60 17.00 15.16 16.86 159,341 +1.17(+7.46%)
Jan 22, 2020 15.29 15.74 15.29 15.69 90,058 +0.42(+2.75%)
Jan 21, 2020 16.06 16.06 14.84 15.27 65,892 -0.64(-4.02%)
Jan 17, 2020 15.97 16.20 15.60 15.91 60,500 +0.03(+0.19%)
Jan 16, 2020 15.88 15.99 15.60 15.88 42,866 +0.38(+2.45%)
Jan 15, 2020 15.69 16.40 15.39 15.50 70,144 -0.15(-0.96%)
Jan 14, 2020 15.23 16.21 15.16 15.65 79,546 +0.32(+2.09%)
Jan 13, 2020 15.17 15.47 14.77 15.33 43,268 +0.16(+1.05%)
Jan 10, 2020 14.60 15.37 14.50 15.17 65,400 +0.63(+4.33%)
Jan 09, 2020 14.71 14.71 14.14 14.54 43,168 -0.01(-0.07%)
Jan 08, 2020 14.85 15.00 14.50 14.55 29,405 -0.34(-2.28%)
Jan 07, 2020 14.73 15.13 14.52 14.89 30,214 +0.08(+0.54%)
Jan 06, 2020 15.00 15.30 14.65 14.81 65,982 -0.30(-1.99%)
Jan 03, 2020 15.00 16.98 15.00 15.11 67,500 -0.15(-0.98%)
Jan 02, 2020 16.12 16.15 15.13 15.26 73,381 -0.63(-3.96%)
Dec 31, 2019 15.30 16.01 15.20 15.89 68,800 +0.57(+3.72%)
Dec 30, 2019 15.96 16.72 15.08 15.32 72,192 -0.56(-3.53%)
Dec 27, 2019 16.13 16.13 15.35 15.88 61,800 -0.12(-0.75%)
Dec 26, 2019 16.26 16.47 15.80 16.00 47,667 -0.26(-1.60%)
Dec 24, 2019 15.99 16.60 15.72 16.26 75,000 +0.27(+1.69%)
Dec 23, 2019 15.89 17.21 15.37 15.99 156,798 +0.37(+2.37%)
Dec 20, 2019 15.44 15.95 15.00 15.62 127,400 +0.19(+1.23%)
Dec 19, 2019 15.02 15.55 14.80 15.43 46,479 +0.44(+2.94%)
Dec 18, 2019 15.48 15.53 14.89 14.99 77,464 -0.47(-3.04%)
Dec 17, 2019 15.03 16.20 14.60 15.46 65,473 +0.47(+3.14%)
Dec 16, 2019 14.97 15.53 14.75 14.99 78,063 +0.22(+1.49%)
Dec 13, 2019 14.66 15.60 14.22 14.77 80,200 +0.15(+1.03%)
Dec 12, 2019 13.57 14.96 13.57 14.62 87,313 +1.04(+7.66%)
Dec 11, 2019 13.10 13.75 13.04 13.58 46,394 +0.50(+3.82%)
Dec 10, 2019 13.15 13.29 12.60 13.08 61,552 -0.04(-0.30%)
Dec 09, 2019 13.96 14.11 13.09 13.12 99,622 -0.72(-5.20%)
Dec 06, 2019 13.77 14.29 13.29 13.84 60,500 +0.23(+1.69%)
Dec 05, 2019 14.03 14.38 13.52 13.61 86,632 -0.37(-2.65%)
Dec 04, 2019 14.00 14.56 13.76 13.98 96,281 -0.21(-1.48%)
Dec 03, 2019 13.70 14.42 13.00 14.19 95,805 +0.18(+1.28%)
Dec 02, 2019 15.11 15.39 13.21 14.01 148,228 -1.06(-7.03%)
Nov 29, 2019 15.71 16.24 14.71 15.07 63,000 -0.64(-4.07%)
Nov 27, 2019 17.85 17.85 14.70 15.71 223,800 -1.72(-9.87%)
Nov 26, 2019 16.31 18.67 15.76 17.43 231,232 +1.23(+7.59%)
Nov 25, 2019 15.00 16.49 14.66 16.20 141,810 +1.27(+8.51%)
Nov 22, 2019 14.84 15.20 14.55 14.93 79,900 +0.14(+0.95%)
Nov 21, 2019 14.46 14.92 14.09 14.79 44,828 +0.41(+2.85%)
Nov 20, 2019 14.27 14.87 14.03 14.38 47,473 -0.01(-0.07%)
Nov 19, 2019 14.42 15.08 14.18 14.39 55,800 -0.04(-0.28%)
Nov 18, 2019 14.60 14.89 14.07 14.43 83,334 -0.29(-1.97%)
Nov 15, 2019 15.10 15.24 14.56 14.72 44,900 -0.22(-1.47%)
Nov 14, 2019 14.81 15.38 14.81 14.94 54,208 -0.01(-0.07%)
Nov 13, 2019 14.53 15.61 14.20 14.95 80,425 +0.23(+1.56%)
Nov 12, 2019 15.53 15.57 14.61 14.72 62,307 -0.81(-5.22%)
Nov 11, 2019 14.99 15.71 14.78 15.53 46,864 +0.34(+2.24%)
Nov 08, 2019 15.00 15.60 14.74 15.19 37,200 +0.14(+0.93%)
Nov 07, 2019 14.14 15.31 14.10 15.05 57,372 +0.83(+5.84%)
Nov 06, 2019 14.93 15.11 14.09 14.22 50,778 -0.71(-4.76%)
Nov 05, 2019 15.00 15.15 14.85 14.93 38,687 +0.05(+0.34%)
Nov 04, 2019 14.35 15.09 14.35 14.88 28,992 +0.53(+3.69%)
Nov 01, 2019 13.65 14.67 13.65 14.35 62,500 +0.83(+6.14%)
Oct 31, 2019 13.50 13.64 12.89 13.52 62,428 +0.09(+0.67%)
Oct 30, 2019 13.75 13.75 13.21 13.43 46,460 -0.38(-2.75%)
Oct 29, 2019 14.63 14.79 13.73 13.81 92,067 -0.92(-6.25%)
Oct 28, 2019 14.75 15.01 14.38 14.73 58,857 +0.06(+0.41%)
Oct 25, 2019 13.60 14.79 13.20 14.67 67,900 +1.04(+7.63%)
Oct 24, 2019 14.06 14.49 13.42 13.63 62,412 -0.59(-4.15%)
Oct 23, 2019 14.00 14.48 13.75 14.22 83,247 +0.25(+1.79%)
Oct 22, 2019 15.05 15.48 13.77 13.97 130,467 -1.10(-7.30%)
Oct 21, 2019 14.91 15.72 14.75 15.07 49,632 +0.42(+2.87%)
Oct 18, 2019 14.80 15.50 14.20 14.65 74,100 -0.27(-1.81%)
Oct 17, 2019 14.83 15.47 14.78 14.92 34,777 +0.32(+2.19%)
Oct 16, 2019 15.35 15.72 14.07 14.60 85,763 -0.78(-5.07%)
Oct 15, 2019 14.74 15.84 14.68 15.38 64,828 +0.76(+5.20%)
Oct 14, 2019 15.26 15.26 14.55 14.62 33,239 -0.64(-4.19%)
Oct 11, 2019 15.59 15.94 15.04 15.26 103,600 +0.18(+1.19%)
Oct 10, 2019 14.13 15.26 14.13 15.08 58,917 +0.94(+6.65%)
Oct 09, 2019 14.05 14.39 13.87 14.14 57,767 +0.09(+0.64%)
Oct 08, 2019 13.99 14.15 13.80 14.05 47,276 -0.13(-0.92%)
Oct 07, 2019 14.31 14.72 14.00 14.18 84,494 -0.30(-2.07%)
Oct 04, 2019 14.80 15.19 14.30 14.48 82,600 -0.31(-2.10%)
Oct 03, 2019 15.50 15.50 14.74 14.79 109,686 -0.53(-3.46%)
Oct 02, 2019 14.43 15.50 14.17 15.32 40,963 +0.89(+6.17%)
Oct 01, 2019 14.60 15.00 14.25 14.43 64,948 -0.33(-2.24%)
Sep 30, 2019 12.51 14.84 12.51 14.76 131,026 +2.24(+17.89%)
Sep 27, 2019 13.25 13.37 12.30 12.52 66,400 -0.30(-2.34%)
Sep 26, 2019 13.28 13.94 12.41 12.82 23,624 -0.39(-2.95%)
Sep 25, 2019 12.27 13.43 12.00 13.21 47,074 +0.96(+7.84%)
Sep 24, 2019 13.13 13.13 12.02 12.25 37,338 -0.97(-7.34%)
Sep 23, 2019 13.80 14.21 12.79 13.22 71,914 -0.52(-3.78%)
Sep 20, 2019 14.02 14.88 13.54 13.74 330,500 -0.26(-1.86%)
Sep 19, 2019 14.65 15.06 13.83 14.00 82,340 -0.47(-3.25%)
Sep 18, 2019 14.45 15.39 14.40 14.47 70,656 -0.33(-2.23%)
Sep 17, 2019 14.94 15.73 14.58 14.80 75,960 -0.01(-0.07%)
Sep 16, 2019 13.88 15.25 13.07 14.81 164,974 +0.68(+4.81%)
Sep 13, 2019 14.13 14.74 13.03 14.13 80,600 +0.13(+0.93%)
Sep 12, 2019 12.92 14.50 12.00 14.00 74,016 +1.03(+7.94%)
Sep 11, 2019 12.00 13.34 12.00 12.97 122,555 +1.16(+9.82%)
Sep 10, 2019 10.05 12.14 10.05 11.81 55,980 +1.31(+12.48%)
Sep 09, 2019 10.15 11.58 10.09 10.50 70,431 +0.48(+4.79%)
Sep 06, 2019 10.38 12.50 9.970 10.02 117,500 -0.49(-4.66%)
Sep 05, 2019 9.780 10.69 9.490 10.51 37,359 +0.96(+10.05%)
Sep 04, 2019 9.460 9.950 9.300 9.550 7,566 +0.21(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.