Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novo Integrated Sciences Inc
(NQ:
NVOS
)
1.050
+0.599 (+132.82%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.1400
0.1462
0.1300
0.1400
53,496,296
-0.00(-2.91%)
Aug 30, 2023
0.1398
0.1550
0.1360
0.1442
16,655,327
+0.01(+7.05%)
Aug 29, 2023
0.1399
0.1450
0.1301
0.1347
15,934,397
-0.01(-9.66%)
Aug 28, 2023
0.1708
0.1789
0.1410
0.1491
26,663,054
-0.02(-12.76%)
Aug 25, 2023
0.1750
0.1790
0.1650
0.1709
19,936,740
-0.01(-6.10%)
Aug 24, 2023
0.2123
0.2385
0.1752
0.1820
61,110,536
-0.02(-9.00%)
Aug 23, 2023
0.1804
0.2200
0.1626
0.2000
62,035,040
+0.01(+4.71%)
Aug 22, 2023
0.2100
0.2280
0.1734
0.1910
128,931,904
+0.01(+7.48%)
Aug 21, 2023
0.1270
0.2070
0.1215
0.1777
189,864,224
+0.04(+33.61%)
Aug 18, 2023
0.1528
0.1528
0.1176
0.1330
33,074,248
-0.02(-12.79%)
Aug 17, 2023
0.1458
0.1890
0.1323
0.1525
87,939,008
-0.03(-15.79%)
Aug 16, 2023
0.2210
0.2499
0.1750
0.1811
405,572,096
+0.07(+56.12%)
Aug 15, 2023
0.0978
0.1384
0.0950
0.1160
269,785,536
+0.05(+63.61%)
Aug 14, 2023
0.0763
0.0780
0.0690
0.0709
7,038,191
-0.01(-9.91%)
Aug 11, 2023
0.0810
0.0840
0.0753
0.0787
3,636,172
-0.00(-4.84%)
Aug 10, 2023
0.0900
0.0918
0.0801
0.0827
3,276,256
-0.00(-5.59%)
Aug 09, 2023
0.0900
0.0907
0.0866
0.0876
1,823,103
+0.00(+0.57%)
Aug 08, 2023
0.0900
0.0917
0.0805
0.0871
4,163,023
-0.00(-4.07%)
Aug 07, 2023
0.1040
0.1050
0.0876
0.0908
7,700,765
-0.01(-13.61%)
Aug 04, 2023
0.1100
0.1100
0.1020
0.1051
3,357,515
-0.00(-2.23%)
Aug 03, 2023
0.1100
0.1120
0.1066
0.1075
2,786,735
+0.00(+1.13%)
Aug 02, 2023
0.1045
0.1097
0.1045
0.1063
1,702,913
-0.00(-2.48%)
Aug 01, 2023
0.1070
0.1128
0.1036
0.1090
3,576,920
+0.00(+3.51%)
Jul 31, 2023
0.1096
0.1096
0.1019
0.1053
4,074,128
-0.00(-4.01%)
Jul 28, 2023
0.1102
0.1116
0.1043
0.1097
4,593,793
-0.00(-1.88%)
Jul 27, 2023
0.1195
0.1199
0.1100
0.1118
4,178,698
-0.01(-9.11%)
Jul 26, 2023
0.1172
0.1230
0.1161
0.1230
2,064,409
+0.01(+4.24%)
Jul 25, 2023
0.1120
0.1191
0.1120
0.1180
2,871,349
+0.00(+4.33%)
Jul 24, 2023
0.1134
0.1170
0.1105
0.1131
1,974,715
-0.00(-0.35%)
Jul 21, 2023
0.1141
0.1150
0.1102
0.1135
4,312,017
-0.00(-0.53%)
Jul 20, 2023
0.1154
0.1185
0.1116
0.1141
2,958,385
-0.00(-4.12%)
Jul 19, 2023
0.1162
0.1190
0.1115
0.1190
2,996,654
+0.00(+1.54%)
Jul 18, 2023
0.1250
0.1250
0.1100
0.1172
7,612,431
-0.01(-7.21%)
Jul 17, 2023
0.1260
0.1280
0.1242
0.1263
2,375,292
-0.00(-1.71%)
Jul 14, 2023
0.1353
0.1365
0.1260
0.1285
6,399,611
-0.01(-5.51%)
Jul 13, 2023
0.1400
0.1400
0.1342
0.1360
2,569,738
-0.00(-2.37%)
Jul 12, 2023
0.1330
0.1420
0.1320
0.1393
3,715,254
+0.00(+3.19%)
Jul 11, 2023
0.1340
0.1366
0.1330
0.1350
2,037,755
-0.00(-0.37%)
Jul 10, 2023
0.1359
0.1375
0.1333
0.1355
2,463,788
-0.00(-0.22%)
Jul 07, 2023
0.1389
0.1400
0.1326
0.1358
2,959,931
+0.00(+0.52%)
Jul 06, 2023
0.1400
0.1423
0.1315
0.1351
4,476,621
-0.01(-5.72%)
Jul 05, 2023
0.1445
0.1493
0.1416
0.1433
2,596,524
-0.01(-5.72%)
Jul 03, 2023
0.1450
0.1520
0.1380
0.1520
1,377,552
+0.00(+2.63%)
Jun 30, 2023
0.1430
0.1600
0.1401
0.1481
2,579,702
+0.00(+3.28%)
Jun 29, 2023
0.1368
0.1450
0.1365
0.1434
2,034,847
+0.00(+2.72%)
Jun 28, 2023
0.1450
0.1459
0.1335
0.1396
2,949,809
-0.00(-2.72%)
Jun 27, 2023
0.1408
0.1475
0.1395
0.1435
2,363,878
-0.01(-4.27%)
Jun 26, 2023
0.1574
0.1574
0.1440
0.1499
2,514,403
-0.00(-2.66%)
Jun 23, 2023
0.1452
0.1680
0.1428
0.1540
6,734,243
+0.01(+3.43%)
Jun 22, 2023
0.1425
0.1500
0.1375
0.1489
3,070,291
+0.00(+3.40%)
Jun 21, 2023
0.1535
0.1535
0.1400
0.1440
2,598,564
-0.01(-6.19%)
Jun 20, 2023
0.1490
0.1560
0.1439
0.1535
8,334,930
+0.01(+6.67%)
Jun 16, 2023
0.1400
0.1461
0.1350
0.1439
8,305,480
+0.01(+6.99%)
Jun 15, 2023
0.1321
0.1345
0.1290
0.1345
3,185,509
+0.00(+1.13%)
Jun 14, 2023
0.1310
0.1349
0.1232
0.1330
3,557,321
+0.00(+0.15%)
Jun 13, 2023
0.1399
0.1399
0.1304
0.1328
2,949,143
-0.00(-1.12%)
Jun 12, 2023
0.1339
0.1440
0.1310
0.1343
5,258,457
-0.00(-0.07%)
Jun 09, 2023
0.1355
0.1360
0.1303
0.1344
2,840,247
-0.00(-1.90%)
Jun 08, 2023
0.1403
0.1428
0.1328
0.1370
4,737,248
-0.00(-2.84%)
Jun 07, 2023
0.1386
0.1525
0.1362
0.1410
5,982,965
-0.01(-4.08%)
Jun 06, 2023
0.1649
0.1653
0.1330
0.1470
37,212,176
+0.02(+16.30%)
Jun 05, 2023
0.1300
0.1325
0.1250
0.1264
1,994,696
-0.00(-1.79%)
Jun 02, 2023
0.1280
0.1317
0.1248
0.1287
2,751,164
-0.00(-1.98%)
Jun 01, 2023
0.1300
0.1340
0.1270
0.1313
2,679,246
-0.00(-0.53%)
May 31, 2023
0.1200
0.1330
0.1200
0.1320
3,891,889
+0.01(+7.76%)
May 30, 2023
0.1359
0.1372
0.1200
0.1225
8,532,283
-0.01(-9.93%)
May 26, 2023
0.1330
0.1380
0.1300
0.1360
5,949,325
+0.00(+1.19%)
May 25, 2023
0.1450
0.1470
0.1330
0.1344
9,630,905
-0.02(-10.52%)
May 24, 2023
0.1575
0.1575
0.1350
0.1502
7,340,804
-0.01(-7.11%)
May 23, 2023
0.1776
0.1830
0.1488
0.1617
8,549,993
-0.01(-5.99%)
May 22, 2023
0.1598
0.1749
0.1575
0.1720
9,358,340
+0.02(+11.40%)
May 19, 2023
0.1470
0.1599
0.1447
0.1544
7,807,898
+0.01(+4.89%)
May 18, 2023
0.1400
0.1480
0.1371
0.1472
6,357,139
+0.01(+7.45%)
May 17, 2023
0.1334
0.1397
0.1285
0.1370
4,547,769
+0.00(+0.22%)
May 16, 2023
0.1370
0.1400
0.1340
0.1367
2,690,713
-0.00(-0.22%)
May 15, 2023
0.1324
0.1475
0.1263
0.1370
10,851,238
+0.01(+4.42%)
May 12, 2023
0.1456
0.1498
0.1300
0.1312
13,601,712
-0.01(-9.14%)
May 11, 2023
0.2014
0.2100
0.1212
0.1444
49,753,028
-0.04(-21.99%)
May 10, 2023
0.1678
0.1951
0.1678
0.1851
8,455,483
+0.02(+9.27%)
May 09, 2023
0.2100
0.2100
0.1613
0.1694
20,401,520
-0.03(-14.36%)
May 08, 2023
0.1686
0.2100
0.1645
0.1978
19,774,588
+0.03(+17.39%)
May 05, 2023
0.1700
0.1780
0.1580
0.1685
10,953,980
+0.01(+6.65%)
May 04, 2023
0.1471
0.1741
0.1368
0.1580
19,960,412
+0.01(+10.26%)
May 03, 2023
0.1379
0.1500
0.1280
0.1433
7,811,986
+0.01(+3.69%)
May 02, 2023
0.1400
0.1400
0.1270
0.1382
8,205,332
-0.00(-0.36%)
May 01, 2023
0.1200
0.1400
0.1194
0.1387
13,972,455
+0.02(+15.58%)
Apr 28, 2023
0.1184
0.1295
0.1160
0.1200
12,830,025
-0.01(-10.38%)
Apr 27, 2023
0.1300
0.1375
0.1130
0.1339
56,185,248
+0.02(+21.73%)
Apr 26, 2023
0.1100
0.1150
0.1061
0.1100
7,588,698
+0.00(+1.95%)
Apr 25, 2023
0.1078
0.1111
0.1036
0.1079
4,842,117
+0.00(+0.56%)
Apr 24, 2023
0.1102
0.1131
0.1052
0.1073
5,842,984
-0.01(-5.88%)
Apr 21, 2023
0.1176
0.1220
0.1126
0.1140
4,905,407
-0.01(-7.24%)
Apr 20, 2023
0.1300
0.1300
0.1183
0.1229
5,158,965
-0.00(-3.15%)
Apr 19, 2023
0.1215
0.1270
0.1186
0.1269
6,161,801
+0.00(+3.68%)
Apr 18, 2023
0.1261
0.1261
0.1175
0.1224
6,116,332
-0.00(-2.70%)
Apr 17, 2023
0.1180
0.1260
0.1150
0.1258
9,750,581
+0.01(+7.52%)
Apr 14, 2023
0.1125
0.1178
0.1115
0.1170
4,814,722
+0.00(+2.09%)
Apr 13, 2023
0.1183
0.1183
0.1110
0.1146
3,553,546
-0.00(-1.12%)
Apr 12, 2023
0.1200
0.1200
0.1130
0.1159
4,745,181
-0.00(-0.26%)
Apr 11, 2023
0.1070
0.1182
0.1070
0.1162
6,967,634
+0.00(+4.22%)
Apr 10, 2023
0.1099
0.1115
0.1051
0.1115
5,848,287
+0.00(+3.72%)
Apr 06, 2023
0.1085
0.1120
0.1040
0.1075
9,952,342
-0.00(-1.83%)
Apr 05, 2023
0.1100
0.1135
0.1077
0.1095
6,096,679
-0.00(-0.45%)
Apr 04, 2023
0.1200
0.1200
0.1076
0.1100
9,070,340
-0.01(-8.33%)
Apr 03, 2023
0.1220
0.1263
0.1186
0.1200
9,048,558
-0.00(-2.28%)
Mar 31, 2023
0.1140
0.1234
0.1116
0.1228
11,548,441
+0.01(+7.91%)
Mar 30, 2023
0.1155
0.1229
0.1115
0.1138
8,436,989
-0.00(-1.64%)
Mar 29, 2023
0.1165
0.1234
0.1132
0.1157
9,825,476
-0.00(-0.69%)
Mar 28, 2023
0.1161
0.1184
0.1133
0.1165
7,636,103
-0.00(-2.92%)
Mar 27, 2023
0.1284
0.1290
0.1192
0.1200
11,342,778
-0.01(-6.54%)
Mar 24, 2023
0.1146
0.1367
0.1100
0.1284
28,172,368
+0.01(+8.63%)
Mar 23, 2023
0.1250
0.1251
0.1091
0.1182
19,283,768
-0.01(-4.45%)
Mar 22, 2023
0.1198
0.1340
0.1180
0.1237
18,185,446
-0.02(-11.01%)
Mar 21, 2023
0.1376
0.1458
0.1171
0.1390
69,727,088
+0.04(+37.08%)
Mar 20, 2023
0.1048
0.1075
0.1000
0.1014
21,920,264
+0.00(+1.40%)
Mar 17, 2023
0.1100
0.1128
0.1000
0.1000
16,966,552
-0.02(-13.42%)
Mar 16, 2023
0.1126
0.1179
0.1101
0.1155
11,335,548
-0.00(-3.67%)
Mar 15, 2023
0.1220
0.1220
0.1120
0.1199
14,735,009
-0.00(-3.85%)
Mar 14, 2023
0.1260
0.1370
0.1185
0.1247
14,744,998
-0.01(-5.03%)
Mar 13, 2023
0.1276
0.1340
0.1169
0.1313
17,486,876
-0.01(-7.54%)
Mar 10, 2023
0.1579
0.1579
0.1310
0.1420
27,095,320
-0.02(-10.47%)
Mar 09, 2023
0.1809
0.1860
0.1451
0.1586
47,506,672
-0.03(-17.87%)
Mar 08, 2023
0.1970
0.2000
0.1578
0.1931
82,521,056
-0.01(-4.97%)
Mar 07, 2023
0.2110
0.2420
0.1825
0.2032
187,683,712
+0.03(+16.78%)
Mar 06, 2023
0.1310
0.1819
0.1270
0.1740
123,954,776
+0.04(+34.67%)
Mar 03, 2023
0.1324
0.1360
0.1280
0.1292
12,896,530
-0.00(-3.22%)
Mar 02, 2023
0.1189
0.1387
0.1170
0.1335
38,080,616
+0.01(+12.00%)
Mar 01, 2023
0.1300
0.1360
0.1166
0.1192
21,018,418
-0.01(-5.92%)
Feb 28, 2023
0.1170
0.1320
0.1166
0.1267
17,827,502
+0.01(+9.70%)
Feb 27, 2023
0.1155
0.1169
0.1107
0.1155
11,765,961
+0.00(+3.22%)
Feb 24, 2023
0.1200
0.1215
0.1102
0.1119
12,178,663
-0.01(-9.25%)
Feb 23, 2023
0.1263
0.1275
0.1208
0.1233
8,477,035
-0.00(-3.82%)
Feb 22, 2023
0.1267
0.1329
0.1261
0.1282
9,093,383
-0.00(-0.70%)
Feb 21, 2023
0.1225
0.1338
0.1225
0.1291
15,722,402
+0.00(+0.94%)
Feb 17, 2023
0.1349
0.1400
0.1240
0.1279
14,666,570
-0.01(-4.62%)
Feb 16, 2023
0.1343
0.1485
0.1260
0.1341
25,730,990
-0.00(-0.67%)
Feb 15, 2023
0.1171
0.1420
0.1132
0.1350
56,644,904
+0.02(+18.53%)
Feb 14, 2023
0.1140
0.1230
0.1100
0.1139
18,907,392
+0.00(+3.55%)
Feb 13, 2023
0.1141
0.1198
0.1054
0.1100
14,169,281
-0.01(-8.10%)
Feb 10, 2023
0.1150
0.1211
0.1115
0.1197
11,733,823
-0.00(-0.91%)
Feb 09, 2023
0.1299
0.1303
0.1182
0.1208
12,471,222
-0.01(-5.55%)
Feb 08, 2023
0.1312
0.1335
0.1210
0.1279
15,181,489
-0.00(-2.37%)
Feb 07, 2023
0.1400
0.1490
0.1280
0.1310
20,655,916
-0.01(-5.76%)
Feb 06, 2023
0.1337
0.1445
0.1280
0.1390
22,441,748
+0.01(+4.51%)
Feb 03, 2023
0.1370
0.1370
0.1250
0.1330
23,303,918
-0.00(-1.41%)
Feb 02, 2023
0.1381
0.1425
0.1301
0.1349
23,999,380
+0.00(+0.30%)
Feb 01, 2023
0.1209
0.1450
0.1170
0.1345
30,847,130
+0.01(+7.77%)
Jan 31, 2023
0.1176
0.1300
0.1176
0.1248
15,353,169
-0.00(-2.65%)
Jan 30, 2023
0.1127
0.1307
0.1120
0.1282
27,130,256
+0.00(+3.39%)
Jan 27, 2023
0.1498
0.1498
0.1150
0.1240
55,325,156
-0.02(-11.99%)
Jan 26, 2023
0.1540
0.1555
0.1360
0.1409
60,639,884
+0.00(+0.28%)
Jan 25, 2023
0.1469
0.1570
0.1340
0.1405
71,183,328
+0.01(+6.44%)
Jan 24, 2023
0.1562
0.1650
0.1234
0.1320
109,715,600
+0.01(+6.97%)
Jan 23, 2023
0.1215
0.1290
0.1185
0.1234
22,067,852
+0.01(+5.74%)
Jan 20, 2023
0.1176
0.1215
0.1050
0.1167
21,313,616
+0.01(+11.14%)
Jan 19, 2023
0.1049
0.1250
0.1007
0.1050
20,217,956
-0.01(-6.50%)
Jan 18, 2023
0.1185
0.1185
0.1061
0.1123
8,567,821
-0.01(-6.10%)
Jan 17, 2023
0.1318
0.1318
0.1100
0.1196
9,253,981
-0.01(-9.05%)
Jan 13, 2023
0.1380
0.1482
0.1283
0.1315
11,585,496
-0.00(-2.01%)
Jan 12, 2023
0.1473
0.1495
0.1300
0.1342
15,311,000
-0.02(-12.06%)
Jan 11, 2023
0.1518
0.1598
0.1480
0.1526
14,013,207
-0.02(-12.30%)
Jan 10, 2023
0.1784
0.1800
0.1621
0.1740
15,117,977
-0.01(-6.20%)
Jan 09, 2023
0.2170
0.3300
0.1830
0.1855
67,753,864
+0.03(+22.77%)
Jan 06, 2023
0.1575
0.1580
0.1434
0.1511
1,814,408
+0.00(+0.07%)
Jan 05, 2023
0.1650
0.1650
0.1455
0.1510
2,721,066
-0.02(-9.85%)
Jan 04, 2023
0.1797
0.1831
0.1550
0.1675
3,335,475
-0.02(-8.27%)
Jan 03, 2023
0.2800
0.2895
0.1711
0.1826
12,899,791
-0.02(-9.20%)
Dec 30, 2022
0.2000
0.2100
0.2000
0.2011
191,488
+0.00(+0.55%)
Dec 29, 2022
0.2073
0.2120
0.1975
0.2000
99,462
+0.00(+1.27%)
Dec 28, 2022
0.1975
0.2100
0.1975
0.1975
115,907
+0.00(+0.00%)
Dec 27, 2022
0.2127
0.2127
0.1948
0.1975
221,710
-0.00(-1.69%)
Dec 23, 2022
0.2000
0.2200
0.2000
0.2009
157,146
+0.00(+1.72%)
Dec 22, 2022
0.2200
0.2400
0.1975
0.1975
204,749
-0.02(-11.12%)
Dec 21, 2022
0.2300
0.2300
0.2100
0.2222
114,143
+0.00(+0.77%)
Dec 20, 2022
0.2203
0.2205
0.2110
0.2205
82,415
-0.00(-0.99%)
Dec 19, 2022
0.2400
0.2400
0.2097
0.2227
96,021
-0.02(-7.21%)
Dec 16, 2022
0.2500
0.2500
0.2138
0.2400
88,434
+0.01(+4.90%)
Dec 15, 2022
0.2340
0.2340
0.2196
0.2288
42,445
+0.00(+1.37%)
Dec 14, 2022
0.2300
0.2348
0.2090
0.2257
55,891
+0.00(+1.67%)
Dec 13, 2022
0.2500
0.2500
0.2013
0.2220
134,678
+0.00(+2.02%)
Dec 12, 2022
0.2270
0.2600
0.2100
0.2176
381,176
-0.00(-1.09%)
Dec 09, 2022
0.2200
0.2323
0.2075
0.2200
160,717
+0.00(+1.38%)
Dec 08, 2022
0.2362
0.2362
0.2100
0.2170
37,504
+0.00(+2.26%)
Dec 07, 2022
0.2400
0.2401
0.2075
0.2122
156,194
-0.02(-7.74%)
Dec 06, 2022
0.2720
0.2720
0.2218
0.2300
78,081
-0.03(-9.91%)
Dec 05, 2022
0.2820
0.2820
0.2305
0.2553
145,031
+0.01(+2.08%)
Dec 02, 2022
0.2556
0.2556
0.2500
0.2501
30,292
-0.01(-2.15%)
Dec 01, 2022
0.2500
0.2556
0.2500
0.2556
22,196
+0.01(+2.53%)
Nov 30, 2022
0.2405
0.2500
0.2404
0.2493
69,405
+0.00(+1.76%)
Nov 29, 2022
0.2765
0.2830
0.2386
0.2450
64,970
+0.01(+2.68%)
Nov 28, 2022
0.2300
0.2386
0.2275
0.2386
23,086
-0.00(-0.33%)
Nov 25, 2022
0.2350
0.2449
0.2350
0.2394
70,909
+0.01(+5.00%)
Nov 23, 2022
0.2252
0.2307
0.2251
0.2280
57,667
+0.00(+1.29%)
Nov 22, 2022
0.2200
0.2350
0.2200
0.2251
62,200
+0.00(+0.85%)
Nov 21, 2022
0.2276
0.2376
0.2231
0.2232
144,160
-0.00(-1.93%)
Nov 18, 2022
0.2302
0.2317
0.2110
0.2276
68,843
-0.00(-1.17%)
Nov 17, 2022
0.2301
0.2383
0.2301
0.2303
29,137
-0.01(-2.74%)
Nov 16, 2022
0.2440
0.2440
0.2300
0.2368
59,295
-0.01(-2.83%)
Nov 15, 2022
0.3100
0.3100
0.2401
0.2437
169,341
-0.01(-3.94%)
Nov 14, 2022
0.2600
0.2646
0.2530
0.2537
86,018
-0.00(-0.16%)
Nov 11, 2022
0.2500
0.2600
0.2418
0.2541
23,248
-0.01(-2.23%)
Nov 10, 2022
0.2400
0.2630
0.2350
0.2599
105,591
+0.03(+12.56%)
Nov 09, 2022
0.2600
0.2600
0.2300
0.2309
95,903
-0.02(-8.01%)
Nov 08, 2022
0.2601
0.2667
0.2510
0.2510
90,855
-0.01(-2.71%)
Nov 07, 2022
0.2700
0.2788
0.2540
0.2580
183,780
-0.02(-7.49%)
Nov 04, 2022
0.2806
0.2940
0.2750
0.2789
97,853
+0.00(+0.14%)
Nov 03, 2022
0.2800
0.3000
0.2750
0.2785
153,214
+0.00(+0.25%)
Nov 02, 2022
0.2800
0.2896
0.2700
0.2778
130,514
-0.00(-0.07%)
Nov 01, 2022
0.2821
0.2841
0.2649
0.2780
178,020
+0.01(+4.91%)
Oct 31, 2022
0.2675
0.2758
0.2640
0.2650
70,629
-0.01(-3.71%)
Oct 28, 2022
0.2700
0.2774
0.2510
0.2752
147,863
-0.00(-0.79%)
Oct 27, 2022
0.2831
0.2831
0.2700
0.2774
88,944
-0.00(-0.57%)
Oct 26, 2022
0.2800
0.2900
0.2700
0.2790
287,420
+0.00(+1.45%)
Oct 25, 2022
0.2876
0.2901
0.2700
0.2750
388,494
-0.01(-4.35%)
Oct 24, 2022
0.2800
0.2912
0.2510
0.2875
494,977
-0.00(-0.86%)
Oct 21, 2022
0.2802
0.2974
0.2639
0.2900
456,270
+0.01(+3.57%)
Oct 20, 2022
0.3130
0.3130
0.2621
0.2800
685,838
-0.00(-1.10%)
Oct 19, 2022
0.3175
0.3500
0.2822
0.2831
1,155,874
-0.01(-4.07%)
Oct 18, 2022
0.3040
0.3050
0.2510
0.2951
1,320,980
+0.03(+11.27%)
Oct 17, 2022
0.2900
0.3100
0.2500
0.2652
2,329,872
-0.02(-7.11%)
Oct 14, 2022
0.3670
0.3800
0.2800
0.2855
3,684,864
-0.46(-61.94%)
Oct 13, 2022
0.8700
0.8700
0.7218
0.7501
47,975
+0.08(+12.07%)
Oct 12, 2022
0.9000
1.000
0.6109
0.6693
71,549
-0.16(-18.93%)
Oct 11, 2022
0.9174
0.9200
0.8231
0.8256
10,582
-0.08(-8.59%)
Oct 10, 2022
1.000
1.000
0.7900
0.9032
30,302
-0.14(-13.15%)
Oct 07, 2022
1.110
1.110
1.020
1.040
15,763
-0.00(-0.48%)
Oct 06, 2022
1.040
1.060
1.040
1.045
4,184
+0.01(+1.46%)
Oct 05, 2022
1.010
1.123
1.000
1.030
8,788
-0.09(-8.04%)
Oct 04, 2022
1.080
1.170
1.080
1.120
3,377
+0.04(+3.70%)
Oct 03, 2022
1.090
1.090
1.010
1.080
9,474
+0.03(+2.86%)
Sep 30, 2022
1.100
1.120
1.050
1.050
7,858
-0.07(-6.25%)
Sep 29, 2022
1.110
1.120
1.083
1.120
1,915
+0.05(+4.67%)
Sep 28, 2022
1.240
1.161
1.070
1.070
14,256
-0.03(-2.73%)
Sep 27, 2022
1.052
1.167
1.052
1.100
3,995
+0.02(+1.85%)
Sep 26, 2022
1.110
1.110
1.050
1.080
5,002
+0.02(+1.89%)
Sep 23, 2022
1.050
1.070
1.050
1.060
2,903
+0.03(+2.91%)
Sep 22, 2022
1.100
1.100
1.030
1.030
4,812
-0.02(-1.90%)
Sep 21, 2022
1.110
1.110
1.020
1.050
7,508
+0.00(+0.00%)
Sep 20, 2022
1.020
1.220
1.020
1.050
7,973
-0.08(-7.08%)
Sep 19, 2022
1.050
1.130
1.050
1.130
2,235
+0.06(+5.61%)
Sep 16, 2022
1.250
1.250
1.070
1.070
26,608
-0.16(-12.65%)
Sep 15, 2022
1.100
1.290
1.100
1.225
25,354
+0.20(+19.11%)
Sep 14, 2022
1.420
1.418
0.9413
1.028
49,040
-0.32(-23.81%)
Sep 13, 2022
1.540
1.540
1.090
1.350
111,660
-0.12(-8.16%)
Sep 12, 2022
1.590
1.590
1.410
1.470
8,958
-0.04(-2.65%)
Sep 09, 2022
1.520
1.600
1.390
1.510
17,158
-0.02(-1.35%)
Sep 08, 2022
1.600
1.600
1.500
1.531
7,004
-0.01(-0.46%)
Sep 07, 2022
1.480
1.600
1.480
1.538
8,628
-0.06(-3.89%)
Sep 06, 2022
1.590
1.600
1.555
1.600
3,262
+0.04(+2.56%)
Sep 02, 2022
1.560
1.590
1.523
1.560
3,431
-0.04(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.