Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 01, 2024 0 +0.00(+0.00%)
Mar 28, 2024 8.300 8.295 8.295 8.300 348,930 +0.01(+0.12%)
Mar 27, 2024 8.290 8.300 8.290 8.290 274,727 +0.01(+0.12%)
Mar 26, 2024 8.280 8.290 8.280 8.280 675,569 +0.01(+0.12%)
Mar 25, 2024 8.300 8.300 8.265 8.270 1,140,137 -0.02(-0.24%)
Mar 22, 2024 8.270 8.290 8.270 8.290 701,382 +0.02(+0.24%)
Mar 21, 2024 8.270 8.280 8.270 8.270 495,564 +0.00(+0.00%)
Mar 20, 2024 8.270 8.280 8.260 8.270 937,466 +0.01(+0.12%)
Mar 19, 2024 8.270 8.270 8.260 8.260 237,866 -0.01(-0.12%)
Mar 18, 2024 8.270 8.280 8.270 8.270 189,007 +0.02(+0.24%)
Mar 15, 2024 8.270 8.280 8.250 8.250 3,172,202 -0.02(-0.24%)
Mar 14, 2024 8.270 8.280 8.270 8.270 169,278 +0.00(+0.00%)
Mar 13, 2024 8.260 8.270 8.260 8.270 206,385 +0.01(+0.12%)
Mar 12, 2024 8.260 8.270 8.255 8.260 280,061 +0.01(+0.12%)
Mar 11, 2024 8.250 8.260 8.250 8.250 382,077 +0.00(+0.00%)
Mar 08, 2024 8.260 8.260 8.250 8.250 209,287 +0.00(+0.00%)
Mar 07, 2024 8.240 8.260 8.240 8.250 280,388 +0.01(+0.12%)
Mar 06, 2024 8.250 8.250 8.240 8.240 212,868 +0.02(+0.24%)
Mar 05, 2024 8.250 8.260 8.220 8.220 374,379 -0.04(-0.48%)
Mar 04, 2024 8.250 8.270 8.250 8.260 735,540 +0.01(+0.12%)
Mar 01, 2024 8.250 8.260 8.240 8.250 318,353 +0.00(+0.00%)
Feb 29, 2024 8.250 8.260 8.242 8.250 336,712 +0.01(+0.12%)
Feb 28, 2024 8.240 8.250 8.240 8.240 288,561 -0.01(-0.12%)
Feb 27, 2024 8.240 8.250 8.230 8.250 902,577 +0.02(+0.24%)
Feb 26, 2024 8.230 8.250 8.230 8.230 398,426 +0.00(+0.00%)
Feb 23, 2024 8.230 8.240 8.230 8.230 94,878 +0.00(+0.00%)
Feb 22, 2024 8.230 8.240 8.230 8.230 98,191 +0.00(+0.00%)
Feb 21, 2024 8.220 8.240 8.220 8.230 458,176 +0.01(+0.12%)
Feb 20, 2024 8.210 8.230 8.210 8.220 170,524 -0.01(-0.12%)
Feb 16, 2024 8.200 8.240 8.200 8.230 288,996 +0.04(+0.49%)
Feb 15, 2024 8.180 8.190 8.170 8.190 488,875 +0.01(+0.12%)
Feb 14, 2024 8.190 8.190 8.170 8.180 652,002 +0.01(+0.12%)
Feb 13, 2024 8.160 8.200 8.160 8.170 1,047,542 +0.00(+0.00%)
Feb 12, 2024 8.170 8.180 8.160 8.170 286,897 +0.01(+0.12%)
Feb 09, 2024 8.170 8.190 8.160 8.160 807,866 -0.00(-0.06%)
Feb 08, 2024 8.160 8.170 8.160 8.165 589,026 +0.01(+0.18%)
Feb 07, 2024 8.150 8.160 8.150 8.150 198,978 +0.00(+0.00%)
Feb 06, 2024 8.150 8.160 8.150 8.150 270,331 +0.00(+0.00%)
Feb 05, 2024 8.150 8.160 8.150 8.150 669,326 +0.00(+0.00%)
Feb 02, 2024 8.150 8.160 8.150 8.150 338,230 -0.00(-0.06%)
Feb 01, 2024 8.150 8.160 8.140 8.155 429,557 +0.01(+0.18%)
Jan 31, 2024 8.140 8.160 8.140 8.140 475,409 +0.00(+0.00%)
Jan 30, 2024 8.140 8.150 8.140 8.140 290,964 -0.01(-0.12%)
Jan 29, 2024 8.140 8.150 8.130 8.150 336,983 +0.02(+0.25%)
Jan 26, 2024 8.150 8.150 8.130 8.130 403,676 +0.00(+0.00%)
Jan 25, 2024 8.170 8.170 8.130 8.130 936,415 -0.02(-0.25%)
Jan 24, 2024 8.150 8.160 8.130 8.150 630,699 +0.01(+0.12%)
Jan 23, 2024 8.130 8.150 8.120 8.140 661,181 +0.02(+0.25%)
Jan 22, 2024 8.110 8.120 8.110 8.120 349,822 +0.01(+0.12%)
Jan 19, 2024 8.140 8.140 8.100 8.110 555,944 -0.03(-0.37%)
Jan 18, 2024 8.110 8.140 8.109 8.140 970,150 +0.02(+0.25%)
Jan 17, 2024 8.110 8.137 8.105 8.120 897,861 +0.00(+0.00%)
Jan 16, 2024 8.100 8.130 8.100 8.120 1,986,126 +0.02(+0.25%)
Jan 12, 2024 8.110 8.120 8.095 8.100 1,380,999 -0.01(-0.12%)
Jan 11, 2024 8.110 8.120 8.100 8.110 1,522,862 +0.00(+0.00%)
Jan 10, 2024 8.100 8.110 8.100 8.110 1,473,151 +0.01(+0.12%)
Jan 09, 2024 8.100 8.117 8.080 8.100 1,379,889 -0.01(-0.12%)
Jan 08, 2024 8.100 8.110 8.090 8.110 1,016,556 +0.01(+0.12%)
Jan 05, 2024 8.100 8.110 8.090 8.100 2,141,389 +0.00(+0.00%)
Jan 04, 2024 8.110 8.110 8.090 8.100 2,800,954 -0.01(-0.12%)
Jan 03, 2024 8.070 8.115 8.070 8.110 2,736,382 +0.02(+0.25%)
Jan 02, 2024 8.100 8.100 8.060 8.090 2,106,603 -0.01(-0.12%)
Dec 29, 2023 8.100 8.130 8.090 8.100 753,177 -0.01(-0.12%)
Dec 28, 2023 8.080 8.120 8.080 8.110 1,352,139 +0.02(+0.25%)
Dec 27, 2023 8.090 8.090 8.070 8.090 2,441,249 +0.00(+0.00%)
Dec 26, 2023 8.090 8.100 8.060 8.090 1,669,119 -0.01(-0.12%)
Dec 22, 2023 7.850 8.160 7.850 8.100 4,965,016 +3.19(+64.97%)
Dec 21, 2023 4.780 4.990 4.780 4.910 297,408 +0.13(+2.72%)
Dec 20, 2023 4.740 4.990 4.710 4.780 399,366 +0.06(+1.27%)
Dec 19, 2023 4.600 4.775 4.590 4.720 427,766 +0.14(+3.06%)
Dec 18, 2023 4.780 4.820 4.550 4.580 201,479 -0.10(-2.14%)
Dec 15, 2023 4.720 4.780 4.615 4.680 1,004,383 +0.01(+0.21%)
Dec 14, 2023 4.640 4.830 4.560 4.670 401,997 +0.13(+2.86%)
Dec 13, 2023 4.300 4.580 4.260 4.540 285,535 +0.25(+5.83%)
Dec 12, 2023 4.470 4.480 4.230 4.290 584,243 -0.17(-3.81%)
Dec 11, 2023 4.520 4.605 4.420 4.460 156,438 -0.04(-0.89%)
Dec 08, 2023 4.570 4.700 4.490 4.500 191,766 -0.10(-2.17%)
Dec 07, 2023 4.710 4.740 4.600 4.600 127,306 -0.08(-1.71%)
Dec 06, 2023 4.600 4.725 4.600 4.680 171,512 +0.09(+1.96%)
Dec 05, 2023 4.770 4.770 4.570 4.590 135,386 -0.19(-3.97%)
Dec 04, 2023 4.630 4.825 4.630 4.780 217,279 +0.17(+3.69%)
Dec 01, 2023 4.360 4.640 4.280 4.610 165,777 +0.23(+5.25%)
Nov 30, 2023 4.390 4.420 4.325 4.380 138,171 +0.00(+0.00%)
Nov 29, 2023 4.480 4.560 4.350 4.380 177,844 -0.05(-1.13%)
Nov 28, 2023 4.470 4.490 4.390 4.430 171,679 -0.03(-0.67%)
Nov 27, 2023 4.560 4.560 4.450 4.460 110,641 -0.12(-2.62%)
Nov 24, 2023 4.480 4.700 4.480 4.580 68,048 +0.09(+2.00%)
Nov 22, 2023 4.440 4.575 4.410 4.490 176,288 +0.09(+2.05%)
Nov 21, 2023 4.380 4.475 4.345 4.400 229,737 +0.00(+0.00%)
Nov 20, 2023 4.400 4.495 4.370 4.400 157,793 -0.02(-0.45%)
Nov 17, 2023 4.530 4.530 4.360 4.420 274,886 -0.04(-1.01%)
Nov 16, 2023 4.650 4.680 4.450 4.465 161,798 -0.19(-3.98%)
Nov 15, 2023 4.670 4.800 4.640 4.650 184,449 -0.04(-0.85%)
Nov 14, 2023 4.580 4.820 4.580 4.690 294,869 +0.29(+6.59%)
Nov 13, 2023 4.400 4.470 4.325 4.400 154,393 -0.03(-0.68%)
Nov 10, 2023 4.470 4.550 4.330 4.430 230,371 +0.04(+0.91%)
Nov 09, 2023 4.250 4.440 4.060 4.390 341,249 -0.09(-2.01%)
Nov 08, 2023 4.500 4.540 4.375 4.480 247,781 -0.03(-0.67%)
Nov 07, 2023 4.460 4.540 4.390 4.510 123,089 +0.06(+1.35%)
Nov 06, 2023 4.630 4.630 4.400 4.450 226,029 -0.17(-3.68%)
Nov 03, 2023 4.580 4.718 4.560 4.620 188,993 +0.14(+3.12%)
Nov 02, 2023 4.340 4.490 4.340 4.480 201,577 +0.14(+3.23%)
Nov 01, 2023 4.440 4.460 4.310 4.340 193,771 -0.10(-2.25%)
Oct 31, 2023 4.400 4.515 4.295 4.440 181,005 +0.07(+1.60%)
Oct 30, 2023 4.330 4.440 4.325 4.370 224,802 +0.05(+1.16%)
Oct 27, 2023 4.410 4.470 4.245 4.320 156,512 -0.08(-1.82%)
Oct 26, 2023 4.420 4.600 4.350 4.400 157,515 -0.02(-0.45%)
Oct 25, 2023 4.440 4.450 4.305 4.420 192,823 -0.04(-0.90%)
Oct 24, 2023 4.630 4.670 4.440 4.460 243,289 -0.15(-3.25%)
Oct 23, 2023 4.530 4.640 4.470 4.610 295,963 +0.11(+2.44%)
Oct 20, 2023 4.500 4.560 4.460 4.500 215,127 +0.02(+0.45%)
Oct 19, 2023 4.630 4.630 4.450 4.480 276,578 -0.20(-4.27%)
Oct 18, 2023 4.850 4.850 4.660 4.680 190,389 -0.21(-4.29%)
Oct 17, 2023 4.710 4.935 4.710 4.890 281,464 +0.10(+2.09%)
Oct 16, 2023 4.710 4.840 4.690 4.790 161,232 +0.16(+3.46%)
Oct 13, 2023 4.790 4.815 4.620 4.630 162,678 -0.15(-3.14%)
Oct 12, 2023 4.810 4.810 4.710 4.780 138,098 -0.02(-0.52%)
Oct 11, 2023 4.790 4.980 4.770 4.805 148,188 +0.00(+0.10%)
Oct 10, 2023 4.700 4.840 4.635 4.800 258,914 +0.15(+3.23%)
Oct 09, 2023 4.550 4.680 4.505 4.650 154,389 +0.03(+0.65%)
Oct 06, 2023 4.540 4.660 4.490 4.620 150,631 +0.05(+1.09%)
Oct 05, 2023 4.630 4.690 4.560 4.570 125,281 -0.11(-2.35%)
Oct 04, 2023 4.570 4.750 4.550 4.680 200,207 +0.15(+3.43%)
Oct 03, 2023 4.840 4.880 4.500 4.525 665,629 -0.34(-6.99%)
Oct 02, 2023 5.130 5.190 4.790 4.865 277,402 -0.26(-5.17%)
Sep 29, 2023 5.030 5.150 4.995 5.130 179,495 +0.12(+2.40%)
Sep 28, 2023 4.880 5.030 4.868 5.010 126,076 +0.14(+2.98%)
Sep 27, 2023 4.860 4.950 4.790 4.865 143,585 +0.04(+0.72%)
Sep 26, 2023 4.810 4.910 4.770 4.830 158,966 -0.04(-0.82%)
Sep 25, 2023 4.890 4.920 4.835 4.870 227,057 -0.03(-0.61%)
Sep 22, 2023 5.120 5.175 4.870 4.900 196,018 -0.20(-3.92%)
Sep 21, 2023 5.120 5.180 5.045 5.100 115,179 -0.06(-1.07%)
Sep 20, 2023 5.350 5.380 5.150 5.155 113,085 -0.17(-3.10%)
Sep 19, 2023 5.320 5.405 5.290 5.320 103,068 -0.03(-0.56%)
Sep 18, 2023 5.480 5.525 5.330 5.350 178,910 -0.12(-2.19%)
Sep 15, 2023 5.440 5.535 5.380 5.470 645,340 +0.02(+0.37%)
Sep 14, 2023 5.290 5.530 5.290 5.450 176,135 +0.22(+4.21%)
Sep 13, 2023 5.280 5.350 5.145 5.230 213,304 -0.05(-0.95%)
Sep 12, 2023 5.270 5.470 5.200 5.280 250,127 +0.03(+0.57%)
Sep 11, 2023 5.460 5.480 5.230 5.250 248,276 -0.17(-3.23%)
Sep 08, 2023 5.180 5.515 5.170 5.425 283,072 +0.29(+5.65%)
Sep 07, 2023 5.230 5.240 4.960 5.135 555,231 -0.12(-2.19%)
Sep 06, 2023 5.270 5.380 5.190 5.250 247,456 -0.01(-0.19%)
Sep 05, 2023 5.380 5.380 5.210 5.260 224,343 -0.13(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.