Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.7510 +0.0010 (+0.13%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 16.85 18.71 16.85 17.95 205,338 +1.20(+7.16%)
Aug 30, 2021 17.58 17.63 16.72 16.75 76,724 -0.83(-4.72%)
Aug 27, 2021 17.98 18.29 17.30 17.58 75,298 -0.38(-2.12%)
Aug 26, 2021 17.49 18.34 17.05 17.96 115,659 +0.47(+2.69%)
Aug 25, 2021 17.20 17.64 17.00 17.49 36,160 +0.30(+1.75%)
Aug 24, 2021 17.50 17.94 17.00 17.19 51,090 -0.24(-1.38%)
Aug 23, 2021 17.17 18.11 16.88 17.43 52,985 +0.29(+1.69%)
Aug 20, 2021 17.49 17.79 16.77 17.14 34,831 -0.14(-0.81%)
Aug 19, 2021 17.06 18.36 16.05 17.28 71,627 -0.02(-0.12%)
Aug 18, 2021 16.00 17.50 15.55 17.30 35,235 +1.30(+8.13%)
Aug 17, 2021 17.05 17.20 15.87 16.00 50,487 -0.75(-4.48%)
Aug 16, 2021 16.82 17.54 16.45 16.75 22,025 -0.25(-1.47%)
Aug 13, 2021 16.24 17.78 16.04 17.00 28,774 +0.57(+3.47%)
Aug 12, 2021 17.53 17.64 16.26 16.43 71,441 -1.21(-6.86%)
Aug 11, 2021 17.81 17.92 16.62 17.64 26,133 +0.14(+0.80%)
Aug 10, 2021 17.97 18.01 17.31 17.50 35,036 -0.65(-3.58%)
Aug 09, 2021 18.61 18.61 17.80 18.15 7,204 -0.69(-3.66%)
Aug 06, 2021 18.67 19.25 18.22 18.84 8,078 +0.20(+1.07%)
Aug 05, 2021 17.86 18.64 17.77 18.64 10,681 +0.88(+4.95%)
Aug 04, 2021 17.85 17.95 17.37 17.76 24,584 -0.22(-1.22%)
Aug 03, 2021 18.43 18.60 17.78 17.98 9,632 -0.36(-1.96%)
Aug 02, 2021 18.70 18.70 18.14 18.34 16,790 -0.43(-2.29%)
Jul 30, 2021 18.97 18.97 18.04 18.77 10,293 +0.10(+0.54%)
Jul 29, 2021 19.23 19.23 18.55 18.67 11,395 -0.72(-3.71%)
Jul 28, 2021 18.60 19.45 18.00 19.39 26,817 +1.11(+6.07%)
Jul 27, 2021 19.98 19.98 18.19 18.28 46,296 -1.99(-9.82%)
Jul 26, 2021 20.63 21.28 19.77 20.27 50,062 -0.36(-1.72%)
Jul 23, 2021 20.93 20.93 20.03 20.62 75,249 -0.14(-0.70%)
Jul 22, 2021 20.97 21.55 20.77 20.77 47,300 -0.18(-0.86%)
Jul 21, 2021 20.95 21.55 20.50 20.95 47,299 +0.35(+1.70%)
Jul 20, 2021 20.04 21.43 19.81 20.60 77,724 +0.28(+1.38%)
Jul 19, 2021 18.82 21.40 17.88 20.32 107,787 +1.38(+7.29%)
Jul 16, 2021 17.94 20.18 17.94 18.94 68,282 +1.19(+6.70%)
Jul 15, 2021 19.10 19.10 17.18 17.75 78,358 -1.27(-6.68%)
Jul 14, 2021 19.63 19.63 19.01 19.02 37,059 -0.61(-3.11%)
Jul 13, 2021 21.38 21.98 19.50 19.63 50,160 -2.06(-9.50%)
Jul 12, 2021 22.02 22.07 21.16 21.69 21,759 -0.33(-1.50%)
Jul 09, 2021 21.38 22.50 21.01 22.02 29,465 +0.60(+2.80%)
Jul 08, 2021 20.40 21.49 20.29 21.42 29,329 +0.72(+3.48%)
Jul 07, 2021 20.51 21.68 19.68 20.70 51,788 +0.19(+0.93%)
Jul 06, 2021 21.38 21.64 20.51 20.51 62,405 -0.91(-4.25%)
Jul 02, 2021 22.21 22.68 21.02 21.42 57,891 -0.74(-3.34%)
Jul 01, 2021 22.94 22.94 21.19 22.16 84,589 -0.27(-1.20%)
Jun 30, 2021 23.62 23.84 22.00 22.43 110,363 -0.90(-3.86%)
Jun 29, 2021 24.57 24.58 23.04 23.33 76,194 -0.62(-2.59%)
Jun 28, 2021 24.33 24.92 23.79 23.95 66,551 -0.97(-3.89%)
Jun 25, 2021 24.24 25.13 23.10 24.92 173,319 +0.34(+1.38%)
Jun 24, 2021 23.84 24.99 23.45 24.58 152,182 +1.52(+6.59%)
Jun 23, 2021 23.41 23.75 22.59 23.06 79,890 -0.46(-1.96%)
Jun 22, 2021 24.30 24.30 22.50 23.52 231,375 +0.07(+0.30%)
Jun 21, 2021 24.49 24.72 21.90 23.45 397,080 -3.91(-14.29%)
Jun 18, 2021 28.25 29.28 26.01 27.36 156,516 -0.92(-3.25%)
Jun 17, 2021 29.37 29.99 27.67 28.28 77,627 -1.19(-4.04%)
Jun 16, 2021 30.02 31.15 27.61 29.47 124,851 -0.53(-1.77%)
Jun 15, 2021 27.96 31.76 27.51 30.00 280,713 +1.92(+6.84%)
Jun 14, 2021 26.13 28.08 25.50 28.08 132,740 +2.24(+8.69%)
Jun 11, 2021 25.80 26.00 25.26 25.84 48,473 +0.30(+1.16%)
Jun 10, 2021 26.46 26.63 25.50 25.54 55,236 -1.09(-4.09%)
Jun 09, 2021 27.16 28.00 25.80 26.63 77,706 -0.01(-0.04%)
Jun 08, 2021 26.07 26.91 25.50 26.64 68,819 +0.89(+3.46%)
Jun 07, 2021 26.26 26.59 25.23 25.75 116,069 -0.50(-1.90%)
Jun 04, 2021 26.50 27.68 24.82 26.25 100,321 -0.20(-0.76%)
Jun 03, 2021 26.00 26.48 25.85 26.45 36,087 +0.06(+0.23%)
Jun 02, 2021 26.25 26.99 26.00 26.39 55,945 +0.24(+0.92%)
Jun 01, 2021 26.11 26.50 25.61 26.15 64,006 +0.03(+0.11%)
May 28, 2021 25.75 26.34 25.10 26.12 65,648 +1.36(+5.49%)
May 27, 2021 25.30 26.08 23.31 24.76 140,113 -0.54(-2.13%)
May 26, 2021 27.50 30.00 25.00 25.30 464,062 +0.04(+0.16%)
May 25, 2021 26.76 26.76 25.26 25.26 26,462 -1.14(-4.32%)
May 24, 2021 25.03 26.84 25.03 26.40 26,217 +1.03(+4.06%)
May 21, 2021 25.70 27.11 24.42 25.37 27,013 -0.31(-1.21%)
May 20, 2021 25.22 25.98 23.75 25.68 8,757 +0.45(+1.78%)
May 19, 2021 25.00 25.28 23.67 25.23 36,652 +0.22(+0.88%)
May 18, 2021 22.28 25.46 22.28 25.01 37,479 +1.83(+7.89%)
May 17, 2021 22.53 23.44 22.18 23.18 8,428 +0.26(+1.13%)
May 14, 2021 21.94 22.92 21.43 22.92 27,131 +0.99(+4.51%)
May 13, 2021 21.81 22.97 21.52 21.93 16,422 +0.02(+0.09%)
May 12, 2021 22.08 22.76 21.35 21.91 29,263 +0.06(+0.27%)
May 11, 2021 22.00 23.31 21.61 21.85 55,119 -0.25(-1.13%)
May 10, 2021 23.70 24.92 21.60 22.10 72,213 -1.50(-6.36%)
May 07, 2021 23.71 25.22 23.60 23.60 16,641 -0.11(-0.46%)
May 06, 2021 25.15 25.15 23.51 23.71 17,994 -1.23(-4.93%)
May 05, 2021 26.20 27.38 24.94 24.94 50,589 -0.84(-3.26%)
May 04, 2021 25.87 26.91 25.26 25.78 18,407 -0.64(-2.42%)
May 03, 2021 26.51 27.59 25.46 26.42 51,610 -0.29(-1.09%)
Apr 30, 2021 26.49 29.04 26.45 26.71 29,100 -0.63(-2.30%)
Apr 29, 2021 29.00 29.00 26.85 27.34 52,665 -1.43(-4.97%)
Apr 28, 2021 27.77 30.34 27.50 28.77 48,456 +1.28(+4.66%)
Apr 27, 2021 26.00 27.50 25.95 27.49 33,444 +2.09(+8.23%)
Apr 26, 2021 25.79 26.00 25.20 25.40 11,628 -0.13(-0.51%)
Apr 23, 2021 24.42 25.53 24.42 25.53 13,700 +0.83(+3.36%)
Apr 22, 2021 25.47 25.80 24.67 24.70 9,622 -0.35(-1.40%)
Apr 21, 2021 24.48 25.50 24.48 25.05 18,637 +0.05(+0.20%)
Apr 20, 2021 26.69 26.69 24.84 25.00 27,061 -1.10(-4.21%)
Apr 19, 2021 25.00 26.47 24.97 26.10 29,105 +0.78(+3.08%)
Apr 16, 2021 26.00 26.70 24.00 25.32 24,800 -0.54(-2.09%)
Apr 15, 2021 25.52 26.36 24.45 25.86 20,177 +0.29(+1.13%)
Apr 14, 2021 24.99 26.48 24.99 25.57 23,952 +0.58(+2.32%)
Apr 13, 2021 24.27 24.99 23.53 24.99 15,490 +0.41(+1.67%)
Apr 12, 2021 25.51 25.73 23.91 24.58 36,412 -1.07(-4.17%)
Apr 09, 2021 27.21 27.21 25.59 25.65 13,200 -1.03(-3.86%)
Apr 08, 2021 25.77 27.00 25.55 26.68 32,138 +0.91(+3.53%)
Apr 07, 2021 25.67 27.07 25.11 25.77 67,827 +0.27(+1.06%)
Apr 06, 2021 25.89 26.94 25.28 25.50 42,560 -0.10(-0.39%)
Apr 05, 2021 28.30 28.30 25.60 25.60 54,808 -2.71(-9.57%)
Apr 01, 2021 31.00 31.50 28.00 28.31 53,100 -2.21(-7.24%)
Mar 31, 2021 28.00 30.72 27.50 30.52 61,999 +2.32(+8.23%)
Mar 30, 2021 27.39 29.96 27.06 28.20 30,621 +0.34(+1.22%)
Mar 29, 2021 29.95 29.95 27.86 27.86 21,111 -1.64(-5.56%)
Mar 26, 2021 30.31 30.50 29.04 29.50 19,400 -0.63(-2.09%)
Mar 25, 2021 29.17 30.20 28.05 30.13 34,186 +1.11(+3.82%)
Mar 24, 2021 31.02 31.02 29.02 29.02 45,695 -1.30(-4.29%)
Mar 23, 2021 32.57 32.57 30.32 30.32 71,033 -2.02(-6.25%)
Mar 22, 2021 34.10 34.44 32.34 32.34 32,738 -1.60(-4.71%)
Mar 19, 2021 34.13 35.70 33.75 33.94 37,000 -0.57(-1.65%)
Mar 18, 2021 36.32 36.79 34.29 34.51 63,874 -2.66(-7.16%)
Mar 17, 2021 35.88 37.97 35.37 37.17 53,785 +0.65(+1.78%)
Mar 16, 2021 38.90 38.90 35.25 36.52 51,130 -1.61(-4.22%)
Mar 15, 2021 36.10 39.27 35.71 38.13 46,915 +2.16(+6.01%)
Mar 12, 2021 35.20 35.97 34.00 35.97 31,000 +0.74(+2.10%)
Mar 11, 2021 36.61 36.97 34.64 35.23 43,021 -0.26(-0.73%)
Mar 10, 2021 35.45 36.30 33.43 35.49 84,282 +3.48(+10.87%)
Mar 09, 2021 31.47 33.98 31.47 32.01 28,181 +1.08(+3.49%)
Mar 08, 2021 32.39 33.63 30.64 30.93 34,668 -1.55(-4.77%)
Mar 05, 2021 33.22 34.20 29.14 32.48 53,600 -0.40(-1.22%)
Mar 04, 2021 33.65 34.00 31.16 32.88 69,990 -1.10(-3.24%)
Mar 03, 2021 33.22 34.90 32.53 33.98 64,829 +0.33(+0.98%)
Mar 02, 2021 32.50 34.56 32.23 33.65 40,776 +1.15(+3.54%)
Mar 01, 2021 33.48 33.90 32.26 32.50 43,738 -0.21(-0.64%)
Feb 26, 2021 31.68 33.12 29.38 32.71 74,200 +1.09(+3.45%)
Feb 25, 2021 33.25 33.90 28.43 31.62 197,147 -1.65(-4.96%)
Feb 24, 2021 33.94 36.49 32.79 33.27 45,980 -1.14(-3.31%)
Feb 23, 2021 34.00 34.97 32.27 34.41 50,776 -0.60(-1.71%)
Feb 22, 2021 35.62 36.05 34.44 35.01 34,007 -1.08(-2.99%)
Feb 19, 2021 37.20 37.20 35.42 36.09 34,800 -0.53(-1.45%)
Feb 18, 2021 39.28 39.95 35.78 36.62 80,112 -3.39(-8.47%)
Feb 17, 2021 40.49 40.96 37.33 40.01 66,165 -0.58(-1.43%)
Feb 16, 2021 37.16 40.91 37.01 40.59 62,008 +3.58(+9.67%)
Feb 12, 2021 36.41 37.40 35.36 37.01 50,100 +0.25(+0.68%)
Feb 11, 2021 39.00 39.98 35.41 36.76 70,152 -0.93(-2.47%)
Feb 10, 2021 42.20 43.21 37.69 37.69 131,081 -0.88(-2.28%)
Feb 09, 2021 34.99 38.96 34.67 38.57 99,391 +3.82(+10.99%)
Feb 08, 2021 35.26 36.00 34.08 34.75 32,195 -0.53(-1.50%)
Feb 05, 2021 35.05 35.84 34.01 35.28 23,300 +0.53(+1.53%)
Feb 04, 2021 35.44 35.81 34.17 34.75 30,042 -0.46(-1.31%)
Feb 03, 2021 35.63 35.83 34.59 35.21 26,904 +0.12(+0.34%)
Feb 02, 2021 33.97 35.78 33.66 35.09 57,309 +1.49(+4.43%)
Feb 01, 2021 34.09 34.74 32.85 33.60 35,602 +0.10(+0.30%)
Jan 29, 2021 34.50 36.00 32.84 33.50 78,800 -1.33(-3.82%)
Jan 28, 2021 32.62 35.50 32.62 34.83 75,992 +2.22(+6.81%)
Jan 27, 2021 35.66 36.40 32.50 32.61 114,243 -3.96(-10.83%)
Jan 26, 2021 34.71 39.53 33.87 36.57 153,766 +1.86(+5.36%)
Jan 25, 2021 33.55 35.00 32.20 34.71 108,405 +1.16(+3.46%)
Jan 22, 2021 32.79 33.55 31.12 33.55 137,800 +0.43(+1.30%)
Jan 21, 2021 31.21 33.54 30.63 33.12 110,569 +1.55(+4.91%)
Jan 20, 2021 31.52 32.23 30.69 31.57 55,943 +0.05(+0.16%)
Jan 19, 2021 33.15 33.15 31.04 31.52 94,094 -0.99(-3.05%)
Jan 15, 2021 33.59 34.36 32.47 32.51 73,300 -1.31(-3.87%)
Jan 14, 2021 33.81 34.36 32.15 33.82 117,333 -0.26(-0.76%)
Jan 13, 2021 35.27 35.67 33.50 34.08 129,026 -1.19(-3.37%)
Jan 12, 2021 36.17 37.50 34.92 35.27 109,554 -0.90(-2.49%)
Jan 11, 2021 37.17 37.17 35.26 36.17 106,929 -1.24(-3.31%)
Jan 08, 2021 36.57 37.57 35.73 37.41 37,000 +0.84(+2.30%)
Jan 07, 2021 37.10 37.92 36.29 36.57 29,708 -0.43(-1.16%)
Jan 06, 2021 36.45 38.38 35.95 37.00 31,986 +0.54(+1.48%)
Jan 05, 2021 37.18 37.67 36.12 36.46 28,490 -0.72(-1.94%)
Jan 04, 2021 36.64 37.74 36.18 37.18 38,552 +0.53(+1.45%)
Dec 31, 2020 36.65 36.65 36.65 49,710 -0.46(-1.24%)
Dec 30, 2020 34.64 37.32 34.41 37.11 49,710 +2.26(+6.48%)
Dec 29, 2020 34.00 34.85 32.29 34.85 59,521 +0.63(+1.84%)
Dec 28, 2020 35.00 35.17 33.40 34.22 54,563 -1.18(-3.33%)
Dec 24, 2020 36.81 36.88 35.36 35.40 40,700 -1.63(-4.40%)
Dec 23, 2020 35.00 37.90 34.09 37.03 106,999 +1.38(+3.87%)
Dec 22, 2020 36.32 36.90 32.72 35.65 233,189 -0.40(-1.11%)
Dec 21, 2020 39.72 40.31 35.66 36.05 219,813 -3.97(-9.92%)
Dec 18, 2020 40.44 41.79 39.59 40.02 96,800 -0.42(-1.04%)
Dec 17, 2020 40.99 41.33 39.38 40.44 58,137 -0.26(-0.64%)
Dec 16, 2020 40.84 41.08 39.80 40.70 37,112 -0.14(-0.34%)
Dec 15, 2020 41.61 41.95 39.80 40.84 62,842 -0.77(-1.85%)
Dec 14, 2020 42.89 43.03 41.29 41.61 78,415 -2.43(-5.52%)
Dec 11, 2020 43.99 44.04 42.04 44.04 35,700 -0.45(-1.01%)
Dec 10, 2020 42.22 44.75 41.53 44.49 47,178 +1.51(+3.51%)
Dec 09, 2020 44.80 44.82 41.00 42.98 164,556 -1.30(-2.94%)
Dec 08, 2020 43.77 45.56 43.77 44.28 91,070 +0.43(+0.98%)
Dec 07, 2020 45.24 46.39 43.85 43.85 68,422 -1.86(-4.07%)
Dec 04, 2020 45.78 46.66 45.10 45.71 67,200 -0.28(-0.61%)
Dec 03, 2020 47.53 47.98 45.57 45.99 124,959 -1.77(-3.71%)
Dec 02, 2020 43.83 51.75 43.55 47.76 532,655 +3.66(+8.30%)
Dec 01, 2020 43.35 44.35 43.10 44.10 73,331 +0.37(+0.85%)
Nov 30, 2020 44.72 44.97 43.72 43.73 96,189 -0.66(-1.49%)
Nov 27, 2020 44.00 45.15 43.48 44.39 43,800 +0.58(+1.32%)
Nov 25, 2020 43.81 45.95 43.66 43.81 141,500 -0.11(-0.25%)
Nov 24, 2020 44.73 46.60 43.53 43.92 172,205 -1.63(-3.58%)
Nov 23, 2020 45.48 45.56 42.29 45.55 230,942 -0.08(-0.18%)
Nov 20, 2020 45.91 46.13 44.05 45.63 196,700 -0.06(-0.13%)
Nov 19, 2020 46.12 47.28 44.50 45.69 718,057 +10.30(+29.10%)
Nov 18, 2020 41.56 41.56 34.84 35.39 546,723 -6.18(-14.87%)
Nov 17, 2020 40.51 41.74 38.11 41.57 340,870 +0.57(+1.39%)
Nov 16, 2020 43.26 45.66 40.80 41.00 388,525 -3.98(-8.85%)
Nov 13, 2020 41.51 45.00 40.10 44.98 524,300 +2.68(+6.34%)
Nov 12, 2020 47.68 49.62 39.49 42.30 1,024,421 -6.06(-12.53%)
Nov 11, 2020 45.65 52.40 42.30 48.36 2,789,474 +4.04(+9.12%)
Nov 10, 2020 31.61 50.83 31.40 44.32 4,060,737 +11.58(+35.37%)
Nov 09, 2020 50.00 60.00 31.00 32.74 7,449,415 +9.04(+38.14%)
Nov 06, 2020 21.05 29.04 20.10 23.70 7,549,000 +2.49(+11.74%)
Nov 05, 2020 14.81 26.40 13.95 21.21 23,206,258 +4.23(+24.91%)
Nov 04, 2020 10.03 18.18 8.930 16.98 28,582,772 +5.75(+51.20%)
Nov 03, 2020 8.000 11.42 7.070 11.23 30,894,136 +4.93(+78.25%)
Nov 02, 2020 6.510 6.590 6.250 6.300 20,542 -0.16(-2.48%)
Oct 30, 2020 6.495 6.569 6.360 6.460 18,900 -0.13(-1.97%)
Oct 29, 2020 6.430 6.760 6.240 6.590 40,498 +0.38(+6.12%)
Oct 28, 2020 6.680 6.860 6.170 6.210 48,083 -0.61(-8.94%)
Oct 27, 2020 6.900 6.960 6.700 6.820 17,622 -0.15(-2.15%)
Oct 26, 2020 7.000 7.089 6.860 6.970 20,257 -0.04(-0.57%)
Oct 23, 2020 7.250 7.260 6.980 7.010 22,900 -0.14(-1.96%)
Oct 22, 2020 7.050 7.310 7.020 7.150 22,274 +0.15(+2.14%)
Oct 21, 2020 7.050 7.100 7.000 7.000 8,312 -0.19(-2.64%)
Oct 20, 2020 6.920 7.190 6.800 7.190 17,376 +0.36(+5.27%)
Oct 19, 2020 6.990 7.045 6.800 6.830 12,460 -0.15(-2.15%)
Oct 16, 2020 6.990 7.050 6.970 6.980 8,500 -0.06(-0.92%)
Oct 15, 2020 7.000 7.050 6.945 7.045 7,680 +0.04(+0.64%)
Oct 14, 2020 7.100 7.212 7.000 7.000 27,212 -0.10(-1.41%)
Oct 13, 2020 7.110 7.180 7.060 7.100 13,308 -0.01(-0.14%)
Oct 12, 2020 7.130 7.452 7.100 7.110 12,467 -0.06(-0.84%)
Oct 09, 2020 7.240 7.430 7.100 7.170 24,800 +0.12(+1.70%)
Oct 08, 2020 7.450 7.450 7.050 7.050 35,793 -0.29(-3.95%)
Oct 07, 2020 7.290 7.684 7.260 7.340 33,483 -0.16(-2.13%)
Oct 06, 2020 7.990 7.990 7.500 7.500 11,705 -0.23(-2.98%)
Oct 05, 2020 7.660 7.950 7.660 7.730 16,574 +0.05(+0.65%)
Oct 02, 2020 7.590 7.750 7.500 7.680 7,000 +0.06(+0.79%)
Oct 01, 2020 7.560 7.690 7.420 7.620 13,243 +0.02(+0.26%)
Sep 30, 2020 7.840 8.100 7.500 7.600 73,587 -0.25(-3.18%)
Sep 29, 2020 7.540 7.920 7.440 7.850 30,515 +0.35(+4.67%)
Sep 28, 2020 7.470 7.750 7.290 7.500 32,093 +0.21(+2.88%)
Sep 25, 2020 7.170 7.650 7.170 7.290 25,000 +0.08(+1.11%)
Sep 24, 2020 7.140 7.380 7.007 7.210 42,168 -0.04(-0.55%)
Sep 23, 2020 7.740 7.920 7.130 7.250 32,377 -0.44(-5.72%)
Sep 22, 2020 7.790 7.790 7.520 7.690 25,602 +0.05(+0.65%)
Sep 21, 2020 7.540 7.760 7.540 7.640 17,835 -0.16(-2.05%)
Sep 18, 2020 7.870 8.119 7.750 7.800 44,200 +0.05(+0.65%)
Sep 17, 2020 8.120 8.170 7.680 7.750 25,109 -0.29(-3.61%)
Sep 16, 2020 7.990 8.240 7.990 8.040 24,351 +0.07(+0.88%)
Sep 15, 2020 7.986 8.126 7.830 7.970 13,548 +0.07(+0.89%)
Sep 14, 2020 7.590 8.098 7.590 7.900 21,485 +0.38(+5.05%)
Sep 11, 2020 7.680 7.680 7.282 7.520 30,000 -0.19(-2.46%)
Sep 10, 2020 7.800 7.890 7.670 7.710 27,654 -0.05(-0.64%)
Sep 09, 2020 7.870 7.960 7.660 7.760 18,984 +0.07(+0.91%)
Sep 08, 2020 7.720 8.000 7.580 7.690 16,293 -0.17(-2.16%)
Sep 04, 2020 7.800 7.930 7.400 7.860 61,000 +0.16(+2.08%)
Sep 03, 2020 8.120 8.120 7.700 7.700 48,131 -0.51(-6.21%)
Sep 02, 2020 7.990 8.210 7.770 8.210 41,576 +0.15(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.