Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

2.150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.000 3.160 2.960 3.000 25,509 +0.00(+0.00%)
Aug 30, 2017 3.040 3.200 2.920 3.000 26,016 -0.04(-1.32%)
Aug 29, 2017 3.005 3.200 2.928 3.040 12,513 -0.04(-1.30%)
Aug 28, 2017 2.960 3.160 2.932 3.080 19,998 +0.00(+0.00%)
Aug 25, 2017 3.192 3.276 2.892 3.080 40,022 +0.04(+1.32%)
Aug 24, 2017 2.880 3.400 2.880 3.040 71,337 +0.24(+8.57%)
Aug 23, 2017 3.240 3.320 2.800 2.800 11,224 -0.44(-13.57%)
Aug 22, 2017 3.280 3.280 3.000 3.240 16,764 +0.06(+1.87%)
Aug 21, 2017 3.280 3.280 3.080 3.180 9,201 -0.09(-2.75%)
Aug 18, 2017 3.320 3.320 3.168 3.270 5,848 -0.05(-1.47%)
Aug 17, 2017 3.280 3.320 3.202 3.319 7,002 +0.04(+1.22%)
Aug 16, 2017 3.240 3.280 3.132 3.279 12,031 -0.00(-0.04%)
Aug 15, 2017 3.280 3.280 3.124 3.280 7,868 +0.00(+0.00%)
Aug 14, 2017 3.240 3.280 3.160 3.280 8,454 +0.06(+1.90%)
Aug 11, 2017 3.120 3.220 3.120 3.219 19,909 +0.06(+1.86%)
Aug 10, 2017 3.200 3.200 3.120 3.160 5,243 -0.00(-0.03%)
Aug 09, 2017 3.160 3.200 3.080 3.161 25,325 +0.04(+1.28%)
Aug 08, 2017 3.040 3.244 3.040 3.121 24,375 -0.12(-3.67%)
Aug 07, 2017 3.320 3.360 3.200 3.240 35,846 -0.09(-2.64%)
Aug 04, 2017 3.364 3.440 3.327 3.328 13,631 -0.04(-1.15%)
Aug 03, 2017 3.436 3.480 3.360 3.366 10,717 -0.07(-2.14%)
Aug 02, 2017 3.360 3.520 3.330 3.440 5,792 +0.02(+0.64%)
Aug 01, 2017 3.600 3.600 3.400 3.418 16,174 +0.02(+0.53%)
Jul 31, 2017 3.520 3.520 3.320 3.400 11,356 +0.00(+0.00%)
Jul 28, 2017 3.480 3.480 3.360 3.400 7,507 +0.00(+0.00%)
Jul 27, 2017 3.400 3.480 3.320 3.400 26,968 -0.04(-1.16%)
Jul 26, 2017 3.320 3.480 3.320 3.440 12,638 -0.03(-0.92%)
Jul 25, 2017 3.440 3.520 3.200 3.472 15,308 -0.01(-0.23%)
Jul 24, 2017 3.343 3.600 3.343 3.480 15,048 -0.12(-3.23%)
Jul 21, 2017 3.580 3.600 3.431 3.596 10,689 +0.04(+1.01%)
Jul 20, 2017 3.600 3.600 3.400 3.560 16,391 +0.12(+3.49%)
Jul 19, 2017 3.436 3.440 3.284 3.440 16,995 +0.07(+2.10%)
Jul 18, 2017 3.360 3.440 3.321 3.369 19,345 -0.07(-1.90%)
Jul 17, 2017 3.440 3.440 3.320 3.434 5,367 -0.01(-0.16%)
Jul 14, 2017 3.356 3.480 3.340 3.440 5,435 +0.00(+0.00%)
Jul 13, 2017 3.480 3.540 3.320 3.440 9,874 -0.06(-1.59%)
Jul 12, 2017 3.600 3.613 3.320 3.496 13,828 +0.02(+0.45%)
Jul 11, 2017 3.520 3.520 3.400 3.480 15,395 -0.04(-1.15%)
Jul 10, 2017 3.755 3.755 3.440 3.520 17,031 -0.11(-3.07%)
Jul 07, 2017 3.480 3.668 3.440 3.632 23,735 +0.23(+6.80%)
Jul 06, 2017 3.562 3.624 3.284 3.401 17,800 -0.24(-6.56%)
Jul 05, 2017 3.760 3.760 3.560 3.640 32,268 -0.04(-1.10%)
Jul 03, 2017 3.720 3.720 3.520 3.680 2,770 +0.08(+2.11%)
Jun 30, 2017 3.680 3.680 3.600 3.604 17,215 -0.08(-2.07%)
Jun 29, 2017 3.640 3.760 3.560 3.680 12,124 +0.08(+2.15%)
Jun 28, 2017 3.520 3.640 3.480 3.602 10,243 +0.12(+3.51%)
Jun 27, 2017 3.400 3.600 3.400 3.480 9,976 -0.04(-1.13%)
Jun 26, 2017 3.520 3.560 3.364 3.520 10,848 -0.01(-0.31%)
Jun 23, 2017 3.640 3.721 3.248 3.531 49,884 -0.03(-0.82%)
Jun 22, 2017 3.440 3.680 3.400 3.560 68,286 +0.04(+1.14%)
Jun 21, 2017 3.320 3.600 3.280 3.520 50,637 +0.20(+6.02%)
Jun 20, 2017 3.360 3.360 3.200 3.320 37,408 +0.12(+3.89%)
Jun 19, 2017 3.000 3.222 3.000 3.196 24,699 +0.16(+5.37%)
Jun 16, 2017 3.072 3.152 3.000 3.033 44,703 -0.14(-4.51%)
Jun 15, 2017 3.308 3.308 3.000 3.176 26,174 -0.02(-0.75%)
Jun 14, 2017 3.360 3.360 3.160 3.200 29,051 -0.05(-1.48%)
Jun 13, 2017 3.320 3.400 3.200 3.248 30,368 -0.07(-2.15%)
Jun 12, 2017 3.440 3.440 3.240 3.319 27,034 +0.03(+0.80%)
Jun 09, 2017 3.320 3.440 3.240 3.293 36,619 -0.05(-1.41%)
Jun 08, 2017 3.264 3.440 3.200 3.340 53,417 -0.02(-0.58%)
Jun 07, 2017 3.915 3.915 3.160 3.360 134,417 -0.42(-11.03%)
Jun 06, 2017 4.360 4.400 3.681 3.776 130,231 -0.54(-12.59%)
Jun 05, 2017 4.360 4.400 4.320 4.320 22,014 -0.04(-0.92%)
Jun 02, 2017 4.360 4.400 4.320 4.360 12,389 +0.04(+0.93%)
Jun 01, 2017 4.350 4.360 4.320 4.320 7,927 +0.00(+0.00%)
May 31, 2017 4.320 4.400 4.320 4.320 15,912 +0.00(+0.00%)
May 30, 2017 4.320 4.440 4.320 4.320 21,776 -0.04(-0.92%)
May 26, 2017 4.400 4.440 4.320 4.360 21,802 +0.00(+0.00%)
May 25, 2017 4.360 4.400 4.320 4.360 33,650 +0.04(+0.93%)
May 24, 2017 4.320 4.440 4.320 4.320 18,632 -0.04(-0.92%)
May 23, 2017 4.400 4.472 4.240 4.360 32,981 -0.08(-1.80%)
May 22, 2017 4.480 4.560 4.400 4.440 16,200 +0.00(+0.00%)
May 19, 2017 4.440 4.560 4.440 4.440 6,651 +0.00(+0.00%)
May 18, 2017 4.440 4.560 4.440 4.440 32,132 +0.00(+0.00%)
May 17, 2017 4.600 4.600 4.400 4.440 29,239 -0.12(-2.63%)
May 16, 2017 4.520 4.600 4.440 4.560 22,017 +0.04(+0.78%)
May 15, 2017 4.480 4.560 4.440 4.525 11,860 +0.00(+0.11%)
May 12, 2017 4.484 4.560 4.480 4.520 7,941 -0.04(-0.88%)
May 11, 2017 4.480 4.680 4.440 4.560 21,733 +0.08(+1.79%)
May 10, 2017 4.440 4.560 4.440 4.480 39,573 +0.06(+1.45%)
May 09, 2017 4.440 4.480 4.360 4.416 33,812 -0.06(-1.43%)
May 08, 2017 4.520 4.520 4.400 4.480 22,991 +0.10(+2.28%)
May 05, 2017 4.400 4.520 4.320 4.380 44,324 -0.07(-1.49%)
May 04, 2017 4.600 4.694 4.280 4.446 98,545 -0.19(-4.17%)
May 03, 2017 4.640 4.680 4.520 4.640 23,752 +0.04(+0.87%)
May 02, 2017 4.960 4.960 4.600 4.600 66,810 -0.28(-5.74%)
May 01, 2017 5.040 5.080 4.760 4.880 131,892 +0.00(+0.00%)
Apr 28, 2017 4.720 5.080 4.680 4.880 266,258 +0.24(+5.17%)
Apr 27, 2017 4.640 4.720 4.560 4.640 59,659 +0.04(+0.87%)
Apr 26, 2017 4.600 4.640 4.560 4.600 21,994 +0.00(+0.00%)
Apr 25, 2017 4.560 4.640 4.528 4.600 14,243 +0.04(+0.88%)
Apr 24, 2017 4.520 4.600 4.480 4.560 23,770 +0.04(+0.88%)
Apr 21, 2017 4.640 4.680 4.520 4.520 29,922 -0.12(-2.58%)
Apr 20, 2017 4.760 4.760 4.640 4.640 21,047 -0.08(-1.69%)
Apr 19, 2017 4.600 4.760 4.600 4.720 35,972 +0.08(+1.72%)
Apr 18, 2017 4.520 4.760 4.520 4.640 60,152 +0.04(+0.97%)
Apr 17, 2017 4.560 4.600 4.479 4.595 28,220 +0.12(+2.57%)
Apr 13, 2017 4.520 4.560 4.440 4.480 34,480 -0.04(-0.88%)
Apr 12, 2017 4.480 4.680 4.480 4.520 55,857 -0.12(-2.59%)
Apr 11, 2017 4.640 4.720 4.560 4.640 13,958 -0.04(-0.85%)
Apr 10, 2017 4.560 4.680 4.489 4.680 17,895 +0.16(+3.54%)
Apr 07, 2017 4.480 4.720 4.480 4.520 49,954 +0.04(+0.89%)
Apr 06, 2017 4.600 4.760 4.440 4.480 73,536 -0.24(-5.08%)
Apr 05, 2017 4.720 4.920 4.640 4.720 41,483 -0.04(-0.84%)
Apr 04, 2017 4.651 4.840 4.600 4.760 55,749 +0.04(+0.85%)
Apr 03, 2017 4.800 4.800 4.600 4.720 35,744 -0.08(-1.66%)
Mar 31, 2017 4.840 4.920 4.680 4.800 35,874 +0.08(+1.69%)
Mar 30, 2017 4.920 5.080 4.649 4.720 152,480 -0.12(-2.48%)
Mar 29, 2017 4.760 5.000 4.720 4.840 54,723 +0.08(+1.68%)
Mar 28, 2017 4.960 5.040 4.720 4.760 134,513 -0.16(-3.25%)
Mar 27, 2017 4.640 5.000 4.600 4.920 74,911 +0.24(+5.13%)
Mar 24, 2017 4.600 5.200 4.600 4.680 285,789 +0.12(+2.63%)
Mar 23, 2017 4.520 4.720 4.498 4.560 31,298 +0.04(+0.88%)
Mar 22, 2017 4.486 4.560 4.480 4.520 16,491 -0.04(-0.87%)
Mar 21, 2017 4.440 4.600 4.440 4.560 44,052 +0.12(+2.69%)
Mar 20, 2017 4.480 4.680 4.400 4.440 25,325 -0.08(-1.77%)
Mar 17, 2017 4.720 4.720 4.480 4.520 24,267 -0.08(-1.74%)
Mar 16, 2017 4.560 4.800 4.560 4.600 31,338 +0.08(+1.77%)
Mar 15, 2017 4.720 4.840 4.480 4.520 78,200 -0.17(-3.62%)
Mar 14, 2017 4.520 4.880 4.520 4.690 116,418 +0.17(+3.84%)
Mar 13, 2017 4.280 4.520 4.280 4.516 43,651 +0.24(+5.51%)
Mar 10, 2017 4.320 4.329 4.200 4.280 16,240 -0.04(-0.93%)
Mar 09, 2017 4.400 4.400 4.240 4.320 13,842 +0.00(+0.00%)
Mar 08, 2017 4.360 4.440 4.240 4.320 27,538 +0.00(+0.00%)
Mar 07, 2017 4.440 4.440 4.320 4.320 15,874 -0.08(-1.82%)
Mar 06, 2017 4.440 4.520 4.360 4.400 10,883 -0.04(-0.90%)
Mar 03, 2017 4.520 4.600 4.360 4.440 32,471 +0.00(+0.00%)
Mar 02, 2017 4.440 4.571 4.440 4.440 25,221 -0.08(-1.77%)
Mar 01, 2017 4.600 4.600 4.470 4.520 35,553 +0.12(+2.73%)
Feb 28, 2017 4.560 4.600 4.400 4.400 18,945 -0.20(-4.26%)
Feb 27, 2017 4.480 4.675 4.400 4.596 33,796 +0.10(+2.30%)
Feb 24, 2017 4.480 4.640 4.480 4.493 24,322 -0.07(-1.47%)
Feb 23, 2017 4.480 4.640 4.480 4.560 11,848 +0.00(+0.00%)
Feb 22, 2017 4.680 4.680 4.484 4.560 30,338 +0.00(+0.00%)
Feb 21, 2017 4.560 4.678 4.438 4.560 37,737 -0.04(-0.87%)
Feb 17, 2017 4.600 4.600 4.600 0 -0.12(-2.54%)
Feb 16, 2017 4.840 4.840 4.560 4.720 34,770 +0.00(+0.00%)
Feb 15, 2017 4.680 4.760 4.520 4.720 28,152 +0.08(+1.72%)
Feb 14, 2017 4.600 4.640 4.520 4.640 25,712 +0.08(+1.75%)
Feb 13, 2017 4.920 5.040 4.440 4.560 106,925 -0.40(-8.06%)
Feb 10, 2017 5.000 5.520 4.800 4.960 321,000 +0.16(+3.33%)
Feb 09, 2017 4.600 5.040 4.400 4.800 212,743 +0.24(+5.26%)
Feb 08, 2017 4.400 4.720 4.320 4.560 107,011 +0.04(+0.88%)
Feb 07, 2017 4.400 4.627 4.280 4.520 121,793 +0.16(+3.67%)
Feb 06, 2017 4.520 4.520 4.360 4.360 28,554 -0.16(-3.54%)
Feb 03, 2017 4.560 4.640 4.328 4.520 20,758 +0.08(+1.80%)
Feb 02, 2017 4.320 4.480 4.240 4.440 25,239 +0.12(+2.78%)
Feb 01, 2017 4.320 4.400 4.200 4.320 27,241 -0.04(-0.92%)
Jan 31, 2017 4.320 4.360 4.240 4.360 19,612 -0.04(-0.91%)
Jan 30, 2017 4.400 4.440 4.240 4.400 33,080 -0.04(-0.90%)
Jan 27, 2017 4.320 4.480 4.320 4.440 27,808 +0.08(+1.83%)
Jan 26, 2017 4.560 4.560 4.360 4.360 21,977 -0.12(-2.68%)
Jan 25, 2017 4.560 4.600 4.400 4.480 38,653 -0.04(-0.88%)
Jan 24, 2017 4.320 4.680 4.320 4.520 65,721 +0.20(+4.63%)
Jan 23, 2017 4.480 4.533 4.280 4.320 63,468 -0.16(-3.57%)
Jan 20, 2017 4.520 4.640 4.480 4.480 22,829 -0.08(-1.76%)
Jan 19, 2017 4.680 4.680 4.480 4.560 30,207 -0.12(-2.56%)
Jan 18, 2017 4.480 4.700 4.480 4.680 29,709 +0.16(+3.54%)
Jan 17, 2017 4.760 4.760 4.440 4.520 36,867 -0.12(-2.59%)
Jan 13, 2017 4.640 4.640 4.640 0 +0.00(+0.00%)
Jan 12, 2017 4.840 5.080 4.600 4.640 174,941 -0.04(-0.85%)
Jan 11, 2017 4.960 5.040 4.640 4.680 109,906 -0.24(-4.88%)
Jan 10, 2017 4.640 5.320 4.520 4.920 242,123 +0.36(+7.89%)
Jan 09, 2017 4.760 4.760 4.440 4.560 39,554 -0.08(-1.72%)
Jan 06, 2017 4.680 4.680 4.440 4.640 52,555 +0.00(+0.00%)
Jan 05, 2017 4.760 4.960 4.560 4.640 84,842 -0.12(-2.52%)
Jan 04, 2017 4.560 4.920 4.440 4.760 162,150 +0.20(+4.39%)
Jan 03, 2017 4.400 4.600 4.350 4.560 73,273 +0.24(+5.56%)
Dec 30, 2016 4.320 4.320 4.320 0 +0.00(+0.00%)
Dec 29, 2016 4.320 4.520 4.320 4.320 81,367 +0.00(+0.00%)
Dec 28, 2016 4.320 4.680 4.240 4.320 144,620 +0.08(+1.89%)
Dec 27, 2016 4.360 4.422 4.240 4.240 50,237 -0.24(-5.36%)
Dec 23, 2016 4.480 4.480 4.480 0 +0.20(+4.67%)
Dec 22, 2016 4.240 4.360 4.200 4.280 27,938 +0.00(+0.00%)
Dec 21, 2016 4.360 4.400 4.200 4.280 39,385 -0.04(-0.93%)
Dec 20, 2016 4.360 4.440 4.320 4.320 55,951 +0.00(+0.00%)
Dec 19, 2016 4.240 4.480 4.160 4.320 74,901 +0.08(+1.89%)
Dec 16, 2016 4.280 4.280 4.160 4.240 50,839 +0.00(+0.00%)
Dec 15, 2016 4.520 4.560 4.160 4.240 125,115 -0.32(-7.02%)
Dec 14, 2016 4.680 4.760 4.400 4.560 226,294 +0.04(+0.88%)
Dec 13, 2016 4.680 4.760 4.480 4.520 117,413 -0.12(-2.59%)
Dec 12, 2016 4.880 4.880 4.600 4.640 139,392 -0.20(-4.13%)
Dec 09, 2016 4.800 5.134 4.760 4.840 98,888 +0.08(+1.68%)
Dec 08, 2016 4.840 4.880 4.600 4.760 147,657 -0.04(-0.83%)
Dec 07, 2016 5.200 5.200 4.720 4.800 133,279 -0.20(-4.00%)
Dec 06, 2016 4.840 5.400 4.680 5.000 206,689 +0.36(+7.76%)
Dec 05, 2016 5.200 5.200 4.480 4.640 204,150 -0.56(-10.77%)
Dec 02, 2016 5.600 5.600 4.920 5.200 317,806 -0.40(-7.14%)
Dec 01, 2016 6.200 6.360 5.440 5.600 608,309 -3.16(-36.07%)
Nov 30, 2016 7.720 9.200 7.640 8.760 681,686 +0.20(+2.34%)
Nov 29, 2016 6.680 11.56 6.480 8.560 6,531,388 +3.33(+63.73%)
Nov 28, 2016 5.280 5.480 5.160 5.228 24,957 -0.01(-0.23%)
Nov 25, 2016 5.240 5.280 5.040 5.240 6,904 +0.00(+0.08%)
Nov 23, 2016 5.236 5.236 5.236 0 -0.12(-2.31%)
Nov 22, 2016 5.560 5.560 5.200 5.360 9,865 -0.16(-2.90%)
Nov 21, 2016 5.520 5.669 5.510 5.520 4,588 -0.04(-0.72%)
Nov 18, 2016 5.560 6.000 5.516 5.560 14,813 -0.08(-1.42%)
Nov 17, 2016 5.360 5.762 5.200 5.640 18,903 +0.13(+2.33%)
Nov 16, 2016 5.080 5.876 5.000 5.512 40,037 +0.43(+8.50%)
Nov 15, 2016 5.200 5.200 5.000 5.080 18,233 -0.12(-2.31%)
Nov 14, 2016 5.280 5.440 5.200 5.200 7,593 -0.20(-3.70%)
Nov 11, 2016 5.480 5.480 5.320 5.400 6,725 -0.08(-1.46%)
Nov 10, 2016 5.240 5.680 5.240 5.480 35,529 +0.29(+5.53%)
Nov 09, 2016 5.360 5.520 5.040 5.193 20,105 -0.32(-5.83%)
Nov 08, 2016 5.680 5.680 4.920 5.514 6,029 -0.13(-2.23%)
Nov 07, 2016 6.600 6.600 5.400 5.640 15,384 +0.32(+6.02%)
Nov 04, 2016 5.520 5.760 5.320 5.320 3,629 -0.28(-5.00%)
Nov 03, 2016 5.600 5.840 5.320 5.600 8,072 +0.00(+0.00%)
Nov 02, 2016 5.520 5.760 5.476 5.600 6,382 +0.08(+1.46%)
Nov 01, 2016 5.200 5.600 5.200 5.520 9,066 +0.40(+7.71%)
Oct 31, 2016 5.280 5.440 5.120 5.124 5,248 -0.30(-5.58%)
Oct 28, 2016 5.920 5.920 4.800 5.427 22,673 -0.49(-8.32%)
Oct 27, 2016 5.960 6.000 5.797 5.920 6,638 -0.04(-0.66%)
Oct 26, 2016 6.040 6.040 5.886 5.960 2,891 -0.08(-1.33%)
Oct 25, 2016 6.074 6.120 5.800 6.040 17,838 -0.12(-1.95%)
Oct 24, 2016 6.360 6.360 6.040 6.160 10,273 -0.08(-1.28%)
Oct 21, 2016 6.160 6.400 6.120 6.240 22,768 +0.12(+1.96%)
Oct 20, 2016 6.160 6.236 5.973 6.120 17,873 +0.00(+0.00%)
Oct 19, 2016 6.040 6.307 6.040 6.120 13,054 +0.04(+0.66%)
Oct 18, 2016 6.440 6.440 6.000 6.080 16,252 -0.40(-6.17%)
Oct 17, 2016 6.800 6.800 6.320 6.480 17,328 -0.16(-2.41%)
Oct 14, 2016 6.320 6.920 6.049 6.640 95,969 +0.32(+5.06%)
Oct 13, 2016 6.240 6.520 6.120 6.320 12,339 -0.04(-0.63%)
Oct 12, 2016 6.720 6.800 6.240 6.360 23,812 -0.36(-5.36%)
Oct 11, 2016 6.640 6.800 6.640 6.720 2,930 +0.00(+0.00%)
Oct 10, 2016 6.800 6.840 6.640 6.720 14,504 -0.12(-1.75%)
Oct 07, 2016 6.840 6.960 6.840 6.840 4,482 -0.08(-1.16%)
Oct 06, 2016 6.960 7.000 6.920 6.920 2,589 -0.12(-1.70%)
Oct 05, 2016 7.040 7.040 6.998 7.040 4,380 +0.04(+0.57%)
Oct 04, 2016 6.920 7.080 6.920 7.000 8,611 +0.08(+1.16%)
Oct 03, 2016 7.000 7.120 6.880 6.920 14,913 -0.12(-1.70%)
Sep 30, 2016 7.040 7.160 7.000 7.040 11,607 -0.04(-0.56%)
Sep 29, 2016 7.160 7.200 7.040 7.080 7,211 -0.08(-1.12%)
Sep 28, 2016 7.200 7.200 7.120 7.160 3,998 -0.04(-0.56%)
Sep 27, 2016 7.400 7.440 6.800 7.200 24,524 -0.20(-2.70%)
Sep 26, 2016 7.440 7.480 7.400 7.400 5,192 -0.12(-1.60%)
Sep 23, 2016 7.560 7.560 7.440 7.520 4,990 +0.04(+0.53%)
Sep 22, 2016 7.480 7.560 7.480 7.480 8,540 -0.08(-1.06%)
Sep 21, 2016 7.480 7.600 7.440 7.560 6,012 +0.00(+0.00%)
Sep 20, 2016 7.520 7.600 7.480 7.560 8,840 +0.00(+0.00%)
Sep 19, 2016 7.480 7.800 7.480 7.560 9,967 +0.02(+0.27%)
Sep 16, 2016 7.440 7.677 7.440 7.540 2,992 +0.02(+0.27%)
Sep 15, 2016 7.720 7.720 7.400 7.520 9,218 -0.24(-3.09%)
Sep 14, 2016 7.680 7.840 7.680 7.760 4,037 +0.04(+0.52%)
Sep 13, 2016 7.800 7.800 7.560 7.720 8,956 -0.08(-1.03%)
Sep 12, 2016 7.680 7.960 7.680 7.800 4,311 +0.08(+1.04%)
Sep 09, 2016 7.800 7.840 7.600 7.720 12,356 -0.08(-1.03%)
Sep 08, 2016 7.680 7.920 7.680 7.800 8,495 +0.16(+2.09%)
Sep 07, 2016 7.600 7.800 7.560 7.640 12,299 +0.08(+1.06%)
Sep 06, 2016 7.440 7.680 7.404 7.560 15,077 +0.17(+2.29%)
Sep 02, 2016 7.600 7.391 7.391 7.391 19,575 -0.21(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.