Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

3.320 -0.070 (-2.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.420 2.470 2.330 2.350 3,380 -0.14(-5.62%)
Aug 30, 2022 2.250 2.550 2.250 2.490 35,796 +0.24(+10.67%)
Aug 29, 2022 2.460 2.493 2.100 2.250 50,777 -0.22(-8.91%)
Aug 26, 2022 2.540 2.540 2.470 2.470 3,214 -0.07(-2.76%)
Aug 25, 2022 2.500 2.730 2.450 2.540 24,674 -0.01(-0.39%)
Aug 24, 2022 2.600 2.600 2.490 2.550 19,157 -0.11(-4.14%)
Aug 23, 2022 2.670 2.720 2.614 2.660 9,757 -0.04(-1.48%)
Aug 22, 2022 2.970 2.970 2.700 2.700 13,163 -0.16(-5.59%)
Aug 19, 2022 2.870 2.890 2.800 2.860 5,239 +0.03(+1.06%)
Aug 18, 2022 2.970 2.970 2.800 2.830 15,922 -0.09(-3.08%)
Aug 17, 2022 2.930 2.980 2.771 2.920 24,308 -0.01(-0.34%)
Aug 16, 2022 3.000 3.000 2.880 2.930 54,169 +0.00(+0.00%)
Aug 15, 2022 2.980 2.980 2.880 2.930 12,503 +0.00(+0.00%)
Aug 12, 2022 2.800 2.980 2.750 2.930 18,441 +0.13(+4.64%)
Aug 11, 2022 2.900 2.900 2.660 2.800 23,435 +0.02(+0.72%)
Aug 10, 2022 2.800 2.880 2.740 2.780 13,876 -0.02(-0.71%)
Aug 09, 2022 2.900 3.027 2.750 2.800 21,290 -0.10(-3.45%)
Aug 08, 2022 2.900 3.080 2.900 2.900 23,151 -0.18(-5.84%)
Aug 05, 2022 2.990 3.080 2.910 3.080 9,163 +0.11(+3.70%)
Aug 04, 2022 3.000 3.100 2.930 2.970 23,293 +0.00(+0.00%)
Aug 03, 2022 2.900 3.000 2.855 2.970 21,415 -0.02(-0.67%)
Aug 02, 2022 2.790 2.990 2.781 2.990 35,810 +0.02(+0.67%)
Aug 01, 2022 3.110 3.110 2.930 2.970 40,062 -0.09(-2.94%)
Jul 29, 2022 3.170 3.170 2.985 3.060 28,080 -0.02(-0.65%)
Jul 28, 2022 3.100 3.100 2.900 3.080 51,116 +0.13(+4.41%)
Jul 27, 2022 3.030 3.073 2.810 2.950 51,626 -0.08(-2.64%)
Jul 26, 2022 2.640 3.180 2.590 3.030 306,977 +0.49(+19.29%)
Jul 25, 2022 2.690 2.690 2.450 2.540 14,527 -0.04(-1.55%)
Jul 22, 2022 2.700 2.700 2.450 2.580 18,167 -0.03(-1.15%)
Jul 21, 2022 2.480 2.690 2.451 2.610 39,203 +0.13(+5.24%)
Jul 20, 2022 2.450 2.490 2.420 2.480 15,804 +0.03(+1.32%)
Jul 19, 2022 2.600 2.600 2.426 2.448 45,440 -0.06(-2.49%)
Jul 18, 2022 2.580 2.600 2.370 2.510 52,657 +0.09(+3.72%)
Jul 15, 2022 2.450 2.530 2.360 2.420 45,446 +0.03(+1.26%)
Jul 14, 2022 2.400 2.440 2.270 2.390 34,072 +0.06(+2.36%)
Jul 13, 2022 2.320 2.350 2.210 2.335 59,139 +0.09(+4.24%)
Jul 12, 2022 2.260 2.290 2.070 2.240 37,208 -0.05(-2.18%)
Jul 11, 2022 2.330 2.330 2.214 2.290 19,482 +0.08(+3.62%)
Jul 08, 2022 2.320 2.320 2.180 2.210 47,709 -0.02(-0.90%)
Jul 07, 2022 2.310 2.310 2.165 2.230 27,694 +0.07(+3.24%)
Jul 06, 2022 2.270 2.317 2.060 2.160 34,607 -0.07(-3.14%)
Jul 05, 2022 2.000 2.390 2.000 2.230 85,107 +0.26(+13.20%)
Jul 01, 2022 2.030 2.030 1.930 1.970 3,486 +0.05(+2.60%)
Jun 30, 2022 2.000 2.000 1.910 1.920 26,919 -0.07(-3.52%)
Jun 29, 2022 1.880 1.990 1.810 1.990 11,039 +0.10(+5.29%)
Jun 28, 2022 1.960 2.035 1.860 1.890 59,248 -0.01(-0.53%)
Jun 27, 2022 1.940 1.940 1.830 1.900 16,578 +0.03(+1.60%)
Jun 24, 2022 1.860 1.920 1.750 1.870 43,069 +0.02(+1.08%)
Jun 23, 2022 1.890 1.950 1.800 1.850 29,336 +0.09(+5.11%)
Jun 22, 2022 1.800 1.850 1.677 1.760 22,964 -0.07(-3.83%)
Jun 21, 2022 1.720 1.870 1.670 1.830 66,364 +0.23(+14.38%)
Jun 17, 2022 1.890 1.890 1.600 1.600 41,044 -0.02(-1.23%)
Jun 16, 2022 1.880 1.880 1.600 1.620 29,512 -0.06(-3.57%)
Jun 15, 2022 1.620 1.745 1.620 1.680 18,117 +0.00(+0.00%)
Jun 14, 2022 1.900 1.900 1.680 1.680 21,257 -0.03(-1.75%)
Jun 13, 2022 1.770 1.790 1.650 1.710 37,303 -0.07(-4.20%)
Jun 10, 2022 1.750 1.810 1.700 1.785 12,990 +0.03(+2.00%)
Jun 09, 2022 1.740 1.860 1.740 1.750 52,616 +0.00(+0.00%)
Jun 08, 2022 1.940 2.080 1.750 1.750 139,871 -0.19(-9.79%)
Jun 07, 2022 1.890 1.940 1.720 1.940 57,159 +0.18(+10.23%)
Jun 06, 2022 1.850 1.860 1.750 1.760 27,344 -0.09(-4.86%)
Jun 03, 2022 1.880 1.925 1.820 1.850 8,447 -0.05(-2.63%)
Jun 02, 2022 1.990 1.990 1.861 1.900 25,368 +0.04(+2.15%)
Jun 01, 2022 2.000 2.000 1.800 1.860 32,360 -0.10(-5.10%)
May 31, 2022 2.000 2.000 1.890 1.960 50,610 +0.06(+3.16%)
May 27, 2022 1.930 2.000 1.800 1.900 70,046 +0.01(+0.53%)
May 26, 2022 1.780 1.890 1.750 1.890 30,033 +0.09(+5.00%)
May 25, 2022 1.800 1.880 1.751 1.800 23,985 +0.06(+3.45%)
May 24, 2022 1.720 1.880 1.700 1.740 167,954 -0.12(-6.45%)
May 23, 2022 2.260 2.260 1.850 1.860 47,789 +0.00(+0.00%)
May 20, 2022 1.800 1.950 1.720 1.860 103,727 +0.03(+1.64%)
May 19, 2022 1.820 1.850 1.700 1.830 46,303 +0.02(+1.10%)
May 18, 2022 1.890 1.890 1.780 1.810 22,213 -0.03(-1.63%)
May 17, 2022 1.800 1.940 1.800 1.840 33,344 -0.06(-3.16%)
May 16, 2022 1.790 1.940 1.750 1.900 138,302 +0.16(+9.20%)
May 13, 2022 1.610 1.780 1.610 1.740 92,745 +0.01(+0.58%)
May 12, 2022 1.630 1.760 1.510 1.730 271,798 -0.18(-9.42%)
May 11, 2022 2.000 2.100 1.910 1.910 385,342 -0.34(-15.11%)
May 10, 2022 3.180 3.220 1.900 2.250 21,643,542 -0.14(-5.86%)
May 09, 2022 2.600 2.600 2.310 2.390 51,382 -0.38(-13.72%)
May 06, 2022 2.790 2.840 2.600 2.770 21,082 -0.13(-4.48%)
May 05, 2022 2.740 2.900 2.690 2.900 12,720 +0.03(+1.05%)
May 04, 2022 2.830 2.900 2.680 2.870 8,567 -0.04(-1.37%)
May 03, 2022 2.800 2.940 2.680 2.910 20,673 +0.01(+0.34%)
May 02, 2022 2.820 2.900 2.520 2.900 18,575 +0.10(+3.57%)
Apr 29, 2022 3.025 3.025 2.700 2.800 30,332 -0.24(-7.89%)
Apr 28, 2022 2.920 3.040 2.840 3.040 15,448 +0.01(+0.33%)
Apr 27, 2022 2.990 3.040 2.860 3.030 12,299 -0.02(-0.66%)
Apr 26, 2022 3.100 3.100 2.867 3.050 39,816 -0.02(-0.65%)
Apr 25, 2022 2.970 3.070 2.811 3.070 45,592 +0.08(+2.68%)
Apr 22, 2022 2.980 2.990 2.738 2.990 34,814 +0.04(+1.36%)
Apr 21, 2022 2.880 2.980 2.750 2.950 32,538 +0.11(+3.87%)
Apr 20, 2022 3.000 3.000 2.610 2.840 76,602 -0.03(-1.05%)
Apr 19, 2022 2.710 2.880 2.700 2.870 18,405 +0.10(+3.61%)
Apr 18, 2022 2.760 3.030 2.730 2.770 18,236 -0.11(-3.82%)
Apr 14, 2022 2.796 2.880 2.749 2.880 13,469 -0.06(-2.04%)
Apr 13, 2022 2.950 2.950 2.720 2.940 23,273 -0.01(-0.34%)
Apr 12, 2022 2.910 2.990 2.760 2.950 19,106 -0.03(-1.01%)
Apr 11, 2022 3.100 3.100 2.720 2.980 22,861 +0.03(+1.02%)
Apr 08, 2022 2.900 3.000 2.880 2.950 14,917 +0.05(+1.72%)
Apr 07, 2022 2.990 3.031 2.802 2.900 15,833 -0.09(-3.01%)
Apr 06, 2022 3.070 3.070 2.730 2.990 58,531 -0.02(-0.66%)
Apr 05, 2022 3.030 3.050 2.960 3.010 34,774 -0.02(-0.66%)
Apr 04, 2022 3.120 3.120 2.960 3.030 17,972 +0.00(+0.00%)
Apr 01, 2022 3.050 3.050 2.950 3.030 16,890 +0.00(+0.00%)
Mar 31, 2022 3.050 3.070 3.000 3.030 21,760 +0.00(+0.00%)
Mar 30, 2022 3.140 3.140 3.030 3.030 21,890 -0.05(-1.62%)
Mar 29, 2022 3.150 3.150 3.045 3.080 24,951 -0.07(-2.22%)
Mar 28, 2022 3.030 3.200 3.030 3.150 13,207 +0.07(+2.27%)
Mar 25, 2022 3.060 3.270 3.050 3.080 13,071 -0.09(-2.84%)
Mar 24, 2022 3.400 3.400 3.100 3.170 45,532 -0.02(-0.63%)
Mar 23, 2022 3.400 3.400 3.050 3.190 20,284 -0.06(-1.85%)
Mar 22, 2022 3.240 3.250 2.920 3.250 46,452 +0.01(+0.31%)
Mar 21, 2022 2.980 3.270 2.910 3.240 39,072 +0.35(+12.11%)
Mar 18, 2022 2.750 2.980 2.740 2.890 45,055 +0.10(+3.58%)
Mar 17, 2022 2.850 2.850 2.710 2.790 27,491 +0.12(+4.49%)
Mar 16, 2022 2.720 2.800 2.528 2.670 27,794 +0.00(+0.00%)
Mar 15, 2022 2.610 2.730 2.516 2.670 13,824 +0.01(+0.38%)
Mar 14, 2022 2.750 2.750 2.453 2.660 48,477 -0.08(-2.92%)
Mar 11, 2022 2.800 2.862 2.620 2.740 20,590 +0.08(+3.01%)
Mar 10, 2022 2.630 2.710 2.620 2.660 18,812 -0.01(-0.37%)
Mar 09, 2022 2.670 2.890 2.620 2.670 40,552 -0.04(-1.48%)
Mar 08, 2022 2.770 2.800 2.640 2.710 52,865 -0.06(-2.17%)
Mar 07, 2022 2.850 3.100 2.760 2.770 44,949 -0.10(-3.48%)
Mar 04, 2022 2.830 2.990 2.790 2.870 49,459 +0.00(+0.00%)
Mar 03, 2022 2.870 3.000 2.710 2.870 43,411 +0.00(+0.00%)
Mar 02, 2022 2.920 2.960 2.810 2.870 37,501 -0.09(-3.04%)
Mar 01, 2022 3.020 3.020 2.860 2.960 24,531 -0.08(-2.63%)
Feb 28, 2022 2.930 3.040 2.900 3.040 19,190 +0.11(+3.75%)
Feb 25, 2022 2.990 2.946 2.700 2.930 36,540 +0.04(+1.38%)
Feb 24, 2022 2.700 2.900 2.600 2.890 55,890 +0.07(+2.48%)
Feb 23, 2022 3.030 3.050 2.700 2.820 84,106 -0.20(-6.62%)
Feb 22, 2022 3.010 3.140 2.930 3.020 53,791 +0.01(+0.33%)
Feb 18, 2022 3.010 0 -0.08(-2.59%)
Feb 17, 2022 3.200 3.200 3.000 3.090 47,354 -0.12(-3.74%)
Feb 16, 2022 3.220 3.240 3.120 3.210 28,040 +0.02(+0.63%)
Feb 15, 2022 3.190 3.327 3.170 3.190 27,445 -0.06(-1.85%)
Feb 14, 2022 3.280 3.315 3.100 3.250 29,965 -0.03(-0.91%)
Feb 11, 2022 3.130 3.280 3.044 3.280 43,806 +0.11(+3.47%)
Feb 10, 2022 3.100 3.170 3.010 3.170 44,196 +0.04(+1.28%)
Feb 09, 2022 3.070 3.130 2.920 3.130 46,404 +0.06(+1.95%)
Feb 08, 2022 3.220 3.220 2.990 3.070 25,239 -0.03(-0.97%)
Feb 07, 2022 3.200 3.220 3.040 3.100 64,106 +0.03(+0.98%)
Feb 04, 2022 3.110 3.150 2.900 3.070 38,081 -0.04(-1.29%)
Feb 03, 2022 3.050 3.120 3.110 14,400 -0.04(-1.27%)
Feb 02, 2022 3.340 3.340 3.053 3.150 44,737 -0.04(-1.25%)
Feb 01, 2022 3.180 3.257 3.080 3.190 67,787 +0.05(+1.59%)
Jan 31, 2022 3.100 3.210 3.060 3.140 65,319 +0.12(+3.97%)
Jan 28, 2022 2.920 3.040 2.820 3.020 82,583 +0.05(+1.68%)
Jan 27, 2022 3.270 3.443 2.800 2.970 408,721 -0.25(-7.76%)
Jan 26, 2022 3.640 3.640 3.145 3.220 598,174 -0.33(-9.30%)
Jan 25, 2022 3.510 3.590 3.220 3.550 50,844 -0.03(-0.84%)
Jan 24, 2022 3.620 3.640 3.100 3.580 212,533 -0.10(-2.72%)
Jan 21, 2022 3.700 3.750 3.566 3.680 82,175 -0.08(-2.13%)
Jan 20, 2022 3.870 3.990 3.760 3.760 133,667 -0.13(-3.34%)
Jan 19, 2022 3.890 3.960 3.850 3.890 55,182 -0.10(-2.51%)
Jan 18, 2022 4.250 4.250 3.880 3.990 123,212 -0.10(-2.44%)
Jan 14, 2022 4.090 0 -0.02(-0.49%)
Jan 13, 2022 4.340 4.340 4.000 4.110 39,715 -0.10(-2.38%)
Jan 12, 2022 4.310 4.310 4.045 4.210 34,851 +0.05(+1.20%)
Jan 11, 2022 4.110 4.219 4.020 4.160 42,030 +0.02(+0.48%)
Jan 10, 2022 4.400 4.400 4.000 4.140 95,166 -0.20(-4.61%)
Jan 07, 2022 4.440 4.670 4.280 4.340 60,539 -0.31(-6.67%)
Jan 06, 2022 4.610 4.673 4.320 4.650 70,639 +0.04(+0.87%)
Jan 05, 2022 4.560 4.610 4.280 4.610 81,615 +0.05(+1.10%)
Jan 04, 2022 4.640 4.650 4.400 4.560 65,796 -0.02(-0.44%)
Jan 03, 2022 4.460 4.600 4.420 4.580 93,408 +0.16(+3.62%)
Dec 31, 2021 4.350 4.480 4.310 4.420 46,103 +0.04(+0.91%)
Dec 30, 2021 4.290 4.450 4.250 4.380 62,957 +0.03(+0.69%)
Dec 29, 2021 4.450 4.480 4.111 4.350 192,451 -0.09(-2.03%)
Dec 28, 2021 4.440 4.640 4.350 4.440 91,364 +0.00(+0.00%)
Dec 27, 2021 4.250 4.685 4.170 4.440 284,660 +0.29(+6.99%)
Dec 23, 2021 4.200 4.290 4.010 4.150 374,933 -0.04(-0.95%)
Dec 22, 2021 4.050 4.480 4.050 4.190 255,574 +0.06(+1.45%)
Dec 21, 2021 4.190 4.190 3.910 4.130 143,833 +0.07(+1.72%)
Dec 20, 2021 4.080 4.230 3.990 4.060 94,353 -0.06(-1.46%)
Dec 17, 2021 4.140 4.160 3.892 4.120 145,418 +0.12(+3.00%)
Dec 16, 2021 4.120 4.120 3.950 4.000 61,596 -0.11(-2.68%)
Dec 15, 2021 4.050 4.170 3.910 4.110 110,208 +0.01(+0.24%)
Dec 14, 2021 4.400 4.446 3.920 4.100 149,902 -0.20(-4.65%)
Dec 13, 2021 4.350 4.500 4.095 4.300 156,725 -0.05(-1.15%)
Dec 10, 2021 4.510 4.530 4.180 4.350 100,309 -0.08(-1.81%)
Dec 09, 2021 4.570 4.650 4.350 4.430 56,089 -0.12(-2.64%)
Dec 08, 2021 4.550 4.690 4.500 4.550 94,704 -0.06(-1.30%)
Dec 07, 2021 4.300 4.840 4.300 4.610 400,678 +0.41(+9.76%)
Dec 06, 2021 4.170 4.255 3.910 4.200 137,082 +0.03(+0.72%)
Dec 03, 2021 4.200 4.250 3.830 4.170 300,029 +0.00(+0.00%)
Dec 02, 2021 4.230 4.230 3.920 4.170 276,861 -0.06(-1.42%)
Dec 01, 2021 4.670 4.691 4.150 4.230 350,544 -0.43(-9.23%)
Nov 30, 2021 4.610 4.790 4.350 4.660 329,120 +0.00(+0.00%)
Nov 29, 2021 4.800 4.850 4.600 4.660 147,416 -0.20(-4.12%)
Nov 26, 2021 5.000 5.016 4.760 4.860 278,653 -0.21(-4.14%)
Nov 24, 2021 5.020 5.310 4.850 5.070 578,302 +0.03(+0.60%)
Nov 23, 2021 5.250 5.250 4.750 5.040 379,912 -0.21(-4.00%)
Nov 22, 2021 5.590 5.650 5.140 5.250 392,296 -0.34(-6.08%)
Nov 19, 2021 5.370 5.679 5.350 5.590 231,029 +0.14(+2.57%)
Nov 18, 2021 5.640 5.490 5.380 5.450 317,621 -0.09(-1.62%)
Nov 17, 2021 5.990 6.250 5.450 5.540 620,887 -0.45(-7.51%)
Nov 16, 2021 6.210 6.242 5.850 5.990 393,139 -0.21(-3.46%)
Nov 15, 2021 6.210 6.330 6.100 6.205 379,714 +0.00(+0.08%)
Nov 12, 2021 6.250 6.280 6.000 6.200 320,854 +0.01(+0.16%)
Nov 11, 2021 6.400 6.450 6.030 6.190 499,350 -0.31(-4.77%)
Nov 10, 2021 6.490 6.500 671,886 -0.20(-2.99%)
Nov 09, 2021 6.600 6.760 6.350 6.700 918,800 -0.17(-2.47%)
Nov 08, 2021 7.120 7.200 6.600 6.870 1,282,541 -0.15(-2.14%)
Nov 05, 2021 7.270 7.730 6.800 7.020 6,713,931 -5.66(-44.64%)
Nov 04, 2021 23.29 25.04 12.00 12.68 35,968,400 +6.18(+95.08%)
Nov 03, 2021 7.280 7.350 5.300 6.500 1,797,657 -0.79(-10.84%)
Nov 02, 2021 7.730 7.950 7.000 7.290 126,449 -0.41(-5.32%)
Nov 01, 2021 8.020 7.610 7.620 7.700 30,751 +0.09(+1.18%)
Oct 29, 2021 7.380 8.040 7.380 7.610 26,273 +0.21(+2.84%)
Oct 28, 2021 7.570 8.100 7.280 7.400 50,051 -0.10(-1.33%)
Oct 27, 2021 7.650 7.650 7.200 7.500 52,498 +0.15(+2.04%)
Oct 26, 2021 7.510 7.350 87,220 -1.10(-13.02%)
Oct 25, 2021 8.770 9.000 8.110 8.450 64,120 +0.71(+9.17%)
Oct 22, 2021 7.990 7.990 7.650 7.740 12,130 -0.25(-3.13%)
Oct 21, 2021 8.030 8.100 7.500 7.990 27,555 -0.01(-0.12%)
Oct 20, 2021 8.240 8.250 7.890 8.000 18,823 -0.25(-3.03%)
Oct 19, 2021 8.050 8.300 8.050 8.250 22,421 +0.20(+2.48%)
Oct 18, 2021 7.950 8.280 7.920 8.050 16,990 +0.13(+1.64%)
Oct 15, 2021 7.940 8.320 7.810 7.920 13,201 +0.08(+1.02%)
Oct 14, 2021 8.280 8.870 7.800 7.840 49,705 -0.44(-5.31%)
Oct 13, 2021 8.420 8.883 8.157 8.280 37,198 -0.04(-0.48%)
Oct 12, 2021 8.080 9.250 8.080 8.320 26,342 +0.27(+3.35%)
Oct 11, 2021 8.400 8.740 8.043 8.050 19,706 -0.40(-4.73%)
Oct 08, 2021 8.440 8.920 8.440 8.450 7,322 -0.24(-2.76%)
Oct 07, 2021 8.860 9.133 8.200 8.690 14,151 -0.01(-0.11%)
Oct 06, 2021 8.730 8.730 8.338 8.700 9,259 -0.15(-1.69%)
Oct 05, 2021 8.790 9.330 8.400 8.850 25,989 +0.16(+1.84%)
Oct 04, 2021 9.360 9.360 8.250 8.690 31,542 -0.54(-5.85%)
Oct 01, 2021 9.640 9.640 9.024 9.230 27,980 -0.41(-4.25%)
Sep 30, 2021 9.580 9.880 9.030 9.640 36,304 +0.36(+3.88%)
Sep 29, 2021 9.200 9.500 9.093 9.280 15,602 +0.16(+1.75%)
Sep 28, 2021 9.450 9.650 8.600 9.120 37,254 -0.53(-5.49%)
Sep 27, 2021 9.510 10.00 9.090 9.650 93,657 +0.10(+1.05%)
Sep 24, 2021 8.830 9.550 8.710 9.550 75,645 +0.74(+8.40%)
Sep 23, 2021 8.120 8.950 8.120 8.810 59,446 +0.72(+8.90%)
Sep 22, 2021 8.240 8.240 8.010 8.090 16,890 -0.02(-0.25%)
Sep 21, 2021 7.870 8.350 7.870 8.110 22,714 +0.18(+2.27%)
Sep 20, 2021 8.280 8.280 7.604 7.930 41,103 -0.65(-7.58%)
Sep 17, 2021 8.090 8.812 8.000 8.580 32,396 +0.48(+5.93%)
Sep 16, 2021 8.180 8.200 8.000 8.100 25,879 -0.11(-1.34%)
Sep 15, 2021 7.690 8.470 7.690 8.210 45,865 +0.61(+8.03%)
Sep 14, 2021 8.890 8.990 7.520 7.600 56,791 -1.40(-15.56%)
Sep 13, 2021 9.450 9.580 8.620 9.000 52,446 -0.31(-3.33%)
Sep 10, 2021 9.300 9.600 9.250 9.310 67,188 +0.06(+0.65%)
Sep 09, 2021 9.290 9.380 9.000 9.250 53,299 +0.00(+0.00%)
Sep 08, 2021 9.050 9.380 9.000 9.250 108,003 +0.26(+2.89%)
Sep 07, 2021 8.300 8.990 8.200 8.990 153,885 +0.79(+9.63%)
Sep 03, 2021 8.800 8.800 7.994 8.200 168,437 -0.18(-2.15%)
Sep 02, 2021 8.100 8.600 8.000 8.380 302,717 +0.60(+7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.