Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ace Convergence Acquisition Corp Cl A (NQ: ACEV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.18 10.22 10.18 10.20 11,688 -0.01(-0.10%)
Aug 30, 2022 10.17 10.22 10.17 10.21 36,757 +0.04(+0.39%)
Aug 29, 2022 10.16 10.18 10.16 10.17 26,735 +0.00(+0.00%)
Aug 26, 2022 10.16 10.17 10.16 10.17 8,227 +0.00(+0.00%)
Aug 25, 2022 10.16 10.17 10.16 10.17 25,761 +0.00(+0.00%)
Aug 24, 2022 10.16 10.18 10.16 10.17 22,225 +0.00(+0.00%)
Aug 23, 2022 10.16 10.18 10.16 10.17 62,226 +0.00(+0.00%)
Aug 22, 2022 10.16 10.18 10.16 10.17 197,558 +0.00(+0.00%)
Aug 19, 2022 10.16 10.19 10.16 10.17 29,446 -0.01(-0.10%)
Aug 18, 2022 10.15 10.19 10.15 10.18 60,936 +0.01(+0.10%)
Aug 17, 2022 10.17 10.18 10.15 10.17 97,435 +0.00(+0.00%)
Aug 16, 2022 10.15 10.20 10.15 10.17 293,300 -0.08(-0.78%)
Aug 15, 2022 10.24 10.27 10.24 10.25 17,322 +0.01(+0.10%)
Aug 12, 2022 10.23 10.24 10.23 10.24 5,896 +0.01(+0.10%)
Aug 11, 2022 10.23 10.23 10.22 10.23 5,178 +0.00(+0.00%)
Aug 10, 2022 10.22 10.24 10.22 10.23 8,255 +0.01(+0.10%)
Aug 09, 2022 10.22 10.23 10.21 10.22 8,980 +0.00(+0.00%)
Aug 08, 2022 10.22 10.23 10.22 10.22 6,572 -0.02(-0.20%)
Aug 05, 2022 10.22 10.24 10.22 10.24 6,119 +0.01(+0.10%)
Aug 04, 2022 10.22 10.24 10.22 10.23 8,997 +0.00(+0.00%)
Aug 03, 2022 10.23 10.23 10.22 10.23 5,412 +0.00(+0.00%)
Aug 02, 2022 10.22 10.23 10.22 10.23 8,452 +0.01(+0.10%)
Aug 01, 2022 10.22 10.22 10.22 10.22 5,260 +0.01(+0.10%)
Jul 29, 2022 10.21 10.22 10.21 10.21 7,786 +0.00(+0.00%)
Jul 28, 2022 10.20 10.24 10.20 10.21 7,951 +0.01(+0.10%)
Jul 27, 2022 10.20 10.25 10.20 10.20 4,561 -0.05(-0.49%)
Jul 26, 2022 10.16 10.25 10.15 10.25 13,539 +0.08(+0.79%)
Jul 25, 2022 10.21 10.25 10.16 10.17 9,296 -0.05(-0.49%)
Jul 22, 2022 10.18 10.23 10.15 10.22 10,244 +0.04(+0.39%)
Jul 21, 2022 10.18 10.20 10.17 10.18 17,418 +0.00(+0.00%)
Jul 20, 2022 10.17 10.20 10.17 10.18 13,790 +0.00(+0.00%)
Jul 19, 2022 10.18 10.20 10.17 10.18 14,976 +0.00(+0.00%)
Jul 18, 2022 10.18 10.20 10.16 10.18 13,988 -0.02(-0.20%)
Jul 15, 2022 10.18 10.20 10.17 10.20 15,045 +0.02(+0.20%)
Jul 14, 2022 10.17 10.18 10.16 10.18 6,103 +0.01(+0.10%)
Jul 13, 2022 10.15 10.18 10.15 10.17 14,203 +0.01(+0.10%)
Jul 12, 2022 10.12 10.17 10.11 10.16 52,686 +0.01(+0.10%)
Jul 11, 2022 10.08 10.18 10.08 10.15 12,937 +0.05(+0.50%)
Jul 08, 2022 10.16 10.16 10.07 10.10 9,756 -0.03(-0.30%)
Jul 07, 2022 10.16 10.16 10.05 10.13 13,237 -0.03(-0.30%)
Jul 06, 2022 10.16 10.17 10.16 10.16 31,637 +0.00(+0.00%)
Jul 05, 2022 10.16 10.17 10.16 10.16 23,855 +0.00(+0.00%)
Jul 01, 2022 10.15 10.17 10.15 10.16 23,573 +0.01(+0.10%)
Jun 30, 2022 10.17 10.18 10.15 10.15 67,779 +0.00(+0.00%)
Jun 29, 2022 10.15 10.16 10.15 10.15 32,558 -0.01(-0.10%)
Jun 28, 2022 10.15 10.18 10.15 10.16 17,078 +0.01(+0.10%)
Jun 27, 2022 10.15 10.16 10.15 10.15 10,072 +0.01(+0.10%)
Jun 24, 2022 10.14 10.14 10.13 10.14 33,862 +0.00(+0.00%)
Jun 23, 2022 10.14 10.15 10.14 10.14 8,551 +0.00(+0.00%)
Jun 22, 2022 10.13 10.15 10.13 10.14 131,619 +0.02(+0.20%)
Jun 21, 2022 10.12 10.14 10.12 10.12 242,078 +0.00(+0.00%)
Jun 17, 2022 10.12 10.13 10.12 10.12 10,307 +0.00(+0.00%)
Jun 16, 2022 10.12 10.13 10.12 10.12 15,643 +0.00(+0.00%)
Jun 15, 2022 10.12 10.13 10.12 10.12 8,589 +0.00(+0.00%)
Jun 14, 2022 10.12 10.13 10.11 10.12 22,164 +0.00(+0.00%)
Jun 13, 2022 10.11 10.13 10.11 10.12 29,639 +0.00(+0.00%)
Jun 10, 2022 10.12 10.13 10.11 10.12 80,323 +0.00(+0.00%)
Jun 09, 2022 10.11 10.12 10.10 10.12 72,085 +0.00(+0.00%)
Jun 08, 2022 10.11 10.12 10.11 10.12 84,826 +0.01(+0.10%)
Jun 07, 2022 10.10 10.15 10.10 10.11 29,648 +0.01(+0.10%)
Jun 06, 2022 10.07 10.12 10.07 10.10 106,664 +0.06(+0.60%)
Jun 03, 2022 10.04 10.06 10.04 10.04 11,199 -0.01(-0.10%)
Jun 02, 2022 10.04 10.06 10.04 10.05 21,832 +0.01(+0.10%)
Jun 01, 2022 10.03 10.05 10.03 10.04 10,857 +0.01(+0.10%)
May 31, 2022 10.02 10.04 10.02 10.03 29,880 +0.00(+0.00%)
May 27, 2022 10.02 10.04 10.02 10.03 30,760 +0.01(+0.10%)
May 26, 2022 10.01 10.04 10.01 10.02 56,046 -0.01(-0.10%)
May 25, 2022 10.02 10.04 10.02 10.03 15,016 +0.00(+0.00%)
May 24, 2022 10.00 10.03 10.00 10.03 23,448 +0.03(+0.30%)
May 23, 2022 10.01 10.02 9.980 10.00 121,377 -0.01(-0.10%)
May 20, 2022 10.01 10.02 10.01 10.01 22,960 -0.01(-0.10%)
May 19, 2022 9.990 10.03 9.990 10.02 23,912 +0.03(+0.30%)
May 18, 2022 9.990 10.00 9.990 9.990 11,457 +0.00(+0.00%)
May 17, 2022 9.960 9.995 9.950 9.990 20,784 +0.02(+0.20%)
May 16, 2022 9.949 9.980 9.935 9.970 72,919 +0.03(+0.30%)
May 13, 2022 9.940 9.980 9.940 9.940 16,026 +0.00(+0.00%)
May 12, 2022 9.950 9.970 9.940 9.940 84,143 -0.01(-0.10%)
May 11, 2022 9.940 9.960 9.940 9.950 52,159 +0.01(+0.10%)
May 10, 2022 9.930 9.960 9.930 9.940 31,924 -0.01(-0.10%)
May 09, 2022 9.910 9.980 9.910 9.950 81,693 +0.02(+0.20%)
May 06, 2022 9.920 9.940 9.880 9.930 84,658 +0.00(+0.00%)
May 05, 2022 9.900 9.990 9.900 9.930 49,487 +0.05(+0.51%)
May 04, 2022 9.920 9.990 9.840 9.880 617,296 -0.11(-1.10%)
May 03, 2022 10.01 10.07 9.950 9.990 237,312 +0.00(+0.00%)
May 02, 2022 9.780 10.03 9.630 9.990 112,857 -0.12(-1.19%)
Apr 29, 2022 10.10 10.12 10.10 10.11 120,224 +0.01(+0.10%)
Apr 28, 2022 10.09 10.11 10.09 10.10 108,745 +0.01(+0.10%)
Apr 27, 2022 10.10 10.11 10.09 10.09 108,187 -0.01(-0.10%)
Apr 26, 2022 10.09 10.13 10.09 10.10 98,661 -0.02(-0.20%)
Apr 25, 2022 10.10 10.14 10.10 10.12 334,531 +0.02(+0.20%)
Apr 22, 2022 10.08 10.11 10.08 10.10 199,040 +0.02(+0.20%)
Apr 21, 2022 10.08 10.09 10.08 10.08 27,517 -0.01(-0.10%)
Apr 20, 2022 10.08 10.10 10.07 10.09 60,695 +0.01(+0.10%)
Apr 19, 2022 10.08 10.20 10.08 10.08 44,375 +0.00(+0.00%)
Apr 18, 2022 10.07 10.09 10.07 10.08 46,334 +0.01(+0.10%)
Apr 14, 2022 10.07 10.07 10.07 10.07 31,780 +0.00(+0.00%)
Apr 13, 2022 10.07 10.08 10.07 10.07 23,030 +0.00(+0.00%)
Apr 12, 2022 10.07 10.08 10.07 10.07 19,012 +0.00(+0.00%)
Apr 11, 2022 10.08 10.09 10.07 10.07 11,060 -0.10(-0.98%)
Apr 08, 2022 10.07 10.19 10.07 10.17 18,500 +0.06(+0.59%)
Apr 07, 2022 10.06 10.12 10.06 10.11 21,362 +0.04(+0.40%)
Apr 06, 2022 10.06 10.10 10.06 10.07 16,894 -0.03(-0.30%)
Apr 05, 2022 10.05 10.10 10.05 10.10 44,518 +0.01(+0.10%)
Apr 04, 2022 10.05 10.12 10.05 10.09 103,003 +0.04(+0.40%)
Apr 01, 2022 10.05 10.06 10.05 10.05 10,838 -0.00(-0.05%)
Mar 31, 2022 10.05 10.07 10.05 10.05 29,955 +0.00(+0.05%)
Mar 30, 2022 10.05 10.07 10.05 10.05 20,547 +0.00(+0.00%)
Mar 29, 2022 10.05 10.07 10.05 10.05 18,865 -0.01(-0.10%)
Mar 28, 2022 10.05 10.07 10.05 10.06 13,355 +0.01(+0.10%)
Mar 25, 2022 10.05 10.07 10.05 10.05 23,419 +0.00(+0.00%)
Mar 24, 2022 10.09 10.09 10.05 10.05 7,373 +0.00(+0.00%)
Mar 23, 2022 10.06 10.08 10.05 10.05 11,468 +0.00(+0.00%)
Mar 22, 2022 10.05 10.07 10.05 10.05 9,961 +0.00(+0.00%)
Mar 21, 2022 10.05 10.06 10.04 10.05 32,878 +0.00(+0.00%)
Mar 18, 2022 10.04 10.08 10.04 10.05 22,180 +0.01(+0.10%)
Mar 17, 2022 10.04 10.05 10.04 10.04 9,020 -0.02(-0.20%)
Mar 16, 2022 10.03 10.08 10.03 10.06 27,895 +0.02(+0.20%)
Mar 15, 2022 10.03 10.05 10.03 10.04 19,328 +0.01(+0.10%)
Mar 14, 2022 10.03 10.04 10.03 10.03 34,481 -0.01(-0.10%)
Mar 11, 2022 10.03 10.04 10.03 10.04 42,456 -0.00(-0.00%)
Mar 10, 2022 10.03 10.04 10.03 10.04 12,583 +0.01(+0.10%)
Mar 09, 2022 10.03 10.08 10.03 10.03 65,807 +0.01(+0.10%)
Mar 08, 2022 10.02 10.04 10.02 10.02 34,105 -0.01(-0.10%)
Mar 07, 2022 10.02 10.05 10.02 10.03 42,624 +0.01(+0.10%)
Mar 04, 2022 10.02 10.05 10.02 10.02 11,297 +0.00(+0.00%)
Mar 03, 2022 10.02 10.04 10.02 10.02 36,789 +0.00(+0.00%)
Mar 02, 2022 10.02 10.02 10.02 10.02 16,965 +0.00(+0.00%)
Mar 01, 2022 10.02 10.03 10.02 10.02 7,677 +0.00(+0.00%)
Feb 28, 2022 10.02 10.03 10.02 10.02 8,421 +0.00(+0.00%)
Feb 25, 2022 10.01 10.03 10.02 10.02 14,724 +0.01(+0.10%)
Feb 24, 2022 10.01 10.02 10.00 10.01 50,291 +0.00(+0.00%)
Feb 23, 2022 10.02 10.03 10.01 10.01 19,125 +0.00(+0.00%)
Feb 22, 2022 10.01 10.03 10.00 10.01 66,618 +0.00(+0.00%)
Feb 18, 2022 10.01 0 +0.00(+0.00%)
Feb 17, 2022 10.01 10.03 10.01 10.01 34,753 +0.00(+0.00%)
Feb 16, 2022 10.01 10.03 10.01 10.01 7,495 +0.00(+0.00%)
Feb 15, 2022 10.01 10.03 10.01 10.01 16,641 +0.00(+0.00%)
Feb 14, 2022 10.00 10.05 10.00 10.01 16,038 +0.01(+0.10%)
Feb 11, 2022 10.00 10.01 10.00 10.00 14,328 +0.00(+0.00%)
Feb 10, 2022 10.00 10.01 10.00 10.00 12,700 +0.00(+0.00%)
Feb 09, 2022 9.994 10.01 9.994 10.00 48,821 +0.00(+0.00%)
Feb 08, 2022 9.980 10.01 9.980 10.00 21,581 +0.01(+0.05%)
Feb 07, 2022 9.980 10.00 9.980 9.995 13,908 +0.01(+0.15%)
Feb 04, 2022 9.990 10.01 9.980 9.980 92,503 -0.02(-0.20%)
Feb 03, 2022 9.980 10.01 10.00 169,009 +0.00(+0.00%)
Feb 02, 2022 9.990 10.01 9.990 10.00 238,548 +0.00(+0.00%)
Feb 01, 2022 9.960 10.01 9.950 10.00 142,919 +0.04(+0.40%)
Jan 31, 2022 9.950 9.980 9.940 9.960 20,629 +0.00(+0.00%)
Jan 28, 2022 9.950 9.970 9.950 9.960 51,937 +0.02(+0.20%)
Jan 27, 2022 9.950 9.960 9.920 9.940 120,627 -0.03(-0.30%)
Jan 26, 2022 9.970 9.980 9.970 9.970 25,310 +0.00(+0.00%)
Jan 25, 2022 9.977 9.986 9.970 9.970 47,427 +0.00(+0.00%)
Jan 24, 2022 9.970 10.00 9.970 9.970 152,289 -0.02(-0.23%)
Jan 21, 2022 9.940 10.00 9.940 9.992 121,601 +0.03(+0.33%)
Jan 20, 2022 9.970 9.980 9.960 9.960 61,802 -0.01(-0.10%)
Jan 19, 2022 9.970 9.979 9.970 9.970 69,225 +0.00(+0.00%)
Jan 18, 2022 9.960 9.980 9.920 9.970 96,982 -0.01(-0.10%)
Jan 14, 2022 9.980 0 +0.00(+0.00%)
Jan 13, 2022 9.980 9.990 9.980 9.980 86,108 +0.00(+0.00%)
Jan 12, 2022 9.980 9.990 9.980 9.980 34,682 +0.00(+0.00%)
Jan 11, 2022 9.980 9.990 9.980 9.980 78,424 +0.00(+0.00%)
Jan 10, 2022 9.970 9.990 9.970 9.980 90,082 +0.01(+0.10%)
Jan 07, 2022 9.970 9.990 9.970 9.970 53,791 -0.01(-0.10%)
Jan 06, 2022 9.970 9.990 9.970 9.980 475,896 +0.01(+0.10%)
Jan 05, 2022 9.970 9.980 9.970 9.970 234,911 +0.00(+0.00%)
Jan 04, 2022 9.970 9.980 9.970 9.970 102,570 -0.01(-0.10%)
Jan 03, 2022 9.960 9.980 9.960 9.980 71,107 +0.02(+0.20%)
Dec 31, 2021 9.970 9.970 9.960 9.960 243,947 -0.01(-0.10%)
Dec 30, 2021 9.960 9.970 9.960 9.970 85,292 +0.01(+0.10%)
Dec 29, 2021 9.970 9.970 9.960 9.960 42,456 +0.00(+0.00%)
Dec 28, 2021 9.960 9.970 9.960 9.960 33,157 +0.00(+0.00%)
Dec 27, 2021 9.970 9.970 9.960 9.960 51,050 +0.00(+0.00%)
Dec 23, 2021 9.960 9.970 9.960 9.960 231,869 +0.00(+0.00%)
Dec 22, 2021 9.960 9.970 9.960 9.960 144,373 +0.00(+0.00%)
Dec 21, 2021 9.960 9.970 9.960 9.960 79,035 +0.00(+0.00%)
Dec 20, 2021 9.960 9.970 9.950 9.960 194,808 +0.00(+0.00%)
Dec 17, 2021 9.950 9.970 9.950 9.960 151,530 +0.01(+0.10%)
Dec 16, 2021 9.940 9.960 9.940 9.950 48,317 +0.01(+0.10%)
Dec 15, 2021 9.940 9.960 9.940 9.940 223,044 +0.00(+0.00%)
Dec 14, 2021 9.940 9.960 9.930 9.940 1,077,714 +0.00(+0.00%)
Dec 13, 2021 9.940 9.950 9.940 9.940 58,900 -0.01(-0.10%)
Dec 10, 2021 9.940 9.960 9.940 9.950 107,160 +0.01(+0.10%)
Dec 09, 2021 9.940 9.955 9.940 9.940 213,760 +0.00(+0.00%)
Dec 08, 2021 9.950 9.950 9.940 9.940 57,176 +0.00(+0.00%)
Dec 07, 2021 9.940 9.950 9.940 9.940 63,860 +0.00(+0.00%)
Dec 06, 2021 9.940 9.950 9.930 9.940 29,199 +0.01(+0.10%)
Dec 03, 2021 9.940 9.950 9.920 9.930 133,790 -0.01(-0.10%)
Dec 02, 2021 9.940 9.950 9.940 9.940 48,381 +0.00(+0.00%)
Dec 01, 2021 9.930 9.960 9.930 9.940 35,828 -0.01(-0.10%)
Nov 30, 2021 9.950 9.960 9.940 9.950 62,138 +0.01(+0.10%)
Nov 29, 2021 9.940 9.940 9.940 9.940 328,179 -0.02(-0.20%)
Nov 26, 2021 9.950 9.970 9.950 9.960 21,456 +0.01(+0.10%)
Nov 24, 2021 9.940 9.960 9.925 9.950 93,928 +0.02(+0.20%)
Nov 23, 2021 9.950 9.960 9.900 9.930 92,882 -0.02(-0.20%)
Nov 22, 2021 9.950 9.970 9.940 9.950 168,655 +0.02(+0.20%)
Nov 19, 2021 9.950 9.960 9.890 9.930 1,070,199 -0.02(-0.20%)
Nov 18, 2021 9.950 9.955 9.950 9.950 94,984 +0.00(+0.00%)
Nov 17, 2021 9.950 9.970 9.950 9.950 68,117 +0.00(+0.00%)
Nov 16, 2021 9.950 9.960 9.950 9.950 115,393 +0.00(+0.00%)
Nov 15, 2021 9.970 9.970 9.950 9.950 36,373 -0.01(-0.10%)
Nov 12, 2021 9.960 9.975 9.960 9.960 37,997 +0.01(+0.10%)
Nov 11, 2021 10.00 10.00 9.950 9.950 41,986 -0.02(-0.20%)
Nov 10, 2021 9.980 9.985 9.970 172,828 +0.00(+0.00%)
Nov 09, 2021 9.960 9.990 9.960 9.970 149,140 +0.02(+0.20%)
Nov 08, 2021 9.970 9.980 9.950 9.950 170,547 -0.02(-0.20%)
Nov 05, 2021 9.980 9.980 9.970 9.970 97,477 -0.01(-0.10%)
Nov 04, 2021 9.980 9.981 9.970 9.980 127,913 +0.00(+0.00%)
Nov 03, 2021 9.990 10.00 9.970 9.980 121,751 +0.00(+0.00%)
Nov 02, 2021 9.940 9.990 9.940 9.980 578,889 +0.04(+0.40%)
Nov 01, 2021 9.940 9.960 9.950 9.940 137,699 -0.01(-0.10%)
Oct 29, 2021 9.940 10.00 9.930 9.950 972,050 +0.01(+0.10%)
Oct 28, 2021 9.920 9.950 9.920 9.940 68,142 +0.01(+0.10%)
Oct 27, 2021 9.940 9.940 9.930 9.930 33,576 -0.01(-0.10%)
Oct 26, 2021 9.940 9.940 36,637 +0.00(+0.00%)
Oct 25, 2021 9.930 9.960 9.925 9.940 136,219 +0.01(+0.10%)
Oct 22, 2021 9.920 9.940 9.920 9.930 32,132 +0.00(+0.00%)
Oct 21, 2021 9.920 9.950 9.920 9.930 105,721 +0.00(+0.00%)
Oct 20, 2021 9.920 9.940 9.920 9.930 437,477 +0.01(+0.10%)
Oct 19, 2021 9.930 9.940 9.920 9.920 123,647 -0.01(-0.10%)
Oct 18, 2021 9.920 9.940 9.920 9.930 63,658 +0.01(+0.10%)
Oct 15, 2021 9.940 9.950 9.920 9.920 281,944 -0.01(-0.10%)
Oct 14, 2021 9.950 9.960 9.920 9.930 3,297,200 +0.01(+0.10%)
Oct 13, 2021 9.930 9.960 9.920 9.920 113,904 -0.02(-0.20%)
Oct 12, 2021 9.930 9.950 9.930 9.940 72,474 +0.01(+0.10%)
Oct 11, 2021 9.920 9.940 9.920 9.930 39,392 +0.00(+0.00%)
Oct 08, 2021 9.940 9.960 9.920 9.930 254,865 +0.01(+0.10%)
Oct 07, 2021 9.940 9.960 9.920 9.920 25,884 -0.02(-0.20%)
Oct 06, 2021 9.930 9.960 9.915 9.940 210,586 +0.00(+0.00%)
Oct 05, 2021 9.910 9.960 9.900 9.940 92,838 +0.03(+0.30%)
Oct 04, 2021 9.910 9.940 9.910 9.910 50,717 +0.00(+0.00%)
Oct 01, 2021 9.910 9.920 9.900 9.910 25,636 +0.00(+0.00%)
Sep 30, 2021 9.920 9.930 9.910 9.910 62,327 +0.00(+0.00%)
Sep 29, 2021 9.900 9.940 9.900 9.910 211,824 -0.02(-0.20%)
Sep 28, 2021 9.910 9.950 9.910 9.930 110,058 +0.01(+0.10%)
Sep 27, 2021 9.900 9.940 9.900 9.920 36,410 +0.01(+0.10%)
Sep 24, 2021 9.910 9.930 9.890 9.910 30,872 +0.00(+0.00%)
Sep 23, 2021 9.900 9.920 9.900 9.910 48,543 +0.01(+0.10%)
Sep 22, 2021 9.900 9.940 9.900 9.900 89,695 -0.02(-0.20%)
Sep 21, 2021 9.920 9.950 9.900 9.920 111,283 +0.00(+0.00%)
Sep 20, 2021 9.900 9.950 9.900 9.920 148,911 +0.00(+0.00%)
Sep 17, 2021 9.920 9.930 9.900 9.920 86,099 +0.01(+0.10%)
Sep 16, 2021 9.890 9.930 9.890 9.910 130,654 +0.01(+0.10%)
Sep 15, 2021 9.890 9.930 9.890 9.900 213,043 +0.00(+0.00%)
Sep 14, 2021 9.900 9.920 9.890 9.900 388,613 +0.00(+0.00%)
Sep 13, 2021 9.880 9.910 9.880 9.900 68,238 +0.01(+0.10%)
Sep 10, 2021 9.900 9.900 9.890 9.890 57,461 +0.00(+0.00%)
Sep 09, 2021 9.890 9.900 9.880 9.890 72,227 +0.00(+0.00%)
Sep 08, 2021 9.880 9.910 9.880 9.890 78,320 -0.01(-0.10%)
Sep 07, 2021 9.890 9.910 9.870 9.900 171,074 +0.01(+0.10%)
Sep 03, 2021 9.870 9.900 9.870 9.890 56,009 +0.01(+0.10%)
Sep 02, 2021 9.870 9.890 9.860 9.880 128,529 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.