Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huize Holding Ltd ADR (NQ: HUIZ )

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.480 2.750 2.458 2.750 695,453 +0.32(+13.17%)
Aug 30, 2021 2.520 2.635 2.380 2.430 890,289 -0.16(-6.18%)
Aug 27, 2021 2.590 2.800 2.510 2.590 1,220,210 -0.03(-1.15%)
Aug 26, 2021 2.800 2.817 2.400 2.620 2,878,114 -0.18(-6.43%)
Aug 25, 2021 2.710 3.010 2.700 2.800 2,485,713 +0.12(+4.48%)
Aug 24, 2021 2.670 2.710 2.560 2.680 1,718,307 +0.13(+5.10%)
Aug 23, 2021 2.570 2.640 2.420 2.550 1,513,451 +0.08(+3.24%)
Aug 20, 2021 2.450 2.680 2.416 2.470 1,843,920 -0.02(-0.80%)
Aug 19, 2021 2.440 2.600 2.380 2.490 2,849,174 +0.10(+4.18%)
Aug 18, 2021 2.440 2.690 2.150 2.390 3,527,238 +0.04(+1.70%)
Aug 17, 2021 2.430 2.490 2.200 2.350 1,221,636 +0.01(+0.43%)
Aug 16, 2021 2.720 2.720 2.320 2.340 680,756 -0.36(-13.33%)
Aug 13, 2021 2.850 2.900 2.680 2.700 312,844 -0.15(-5.26%)
Aug 12, 2021 3.030 3.050 2.830 2.850 252,695 -0.19(-6.25%)
Aug 11, 2021 3.210 3.210 2.980 3.040 385,503 -0.16(-5.00%)
Aug 10, 2021 3.270 3.395 3.180 3.200 116,006 -0.05(-1.54%)
Aug 09, 2021 3.300 3.300 3.170 3.250 189,817 -0.02(-0.61%)
Aug 06, 2021 3.420 3.450 3.250 3.270 117,474 -0.17(-4.94%)
Aug 05, 2021 3.360 3.540 3.320 3.440 206,153 +0.06(+1.78%)
Aug 04, 2021 3.470 3.490 3.300 3.380 326,056 -0.12(-3.43%)
Aug 03, 2021 3.670 3.670 3.430 3.500 117,785 +0.02(+0.57%)
Aug 02, 2021 3.650 3.800 3.480 3.480 258,785 -0.17(-4.66%)
Jul 30, 2021 3.640 3.740 3.570 3.650 469,148 +0.03(+0.83%)
Jul 29, 2021 3.900 3.950 3.600 3.620 336,147 -0.23(-5.97%)
Jul 28, 2021 3.980 3.980 3.770 3.850 584,485 +0.05(+1.32%)
Jul 27, 2021 4.030 4.060 3.730 3.800 295,226 -0.26(-6.40%)
Jul 26, 2021 4.090 4.250 4.040 4.060 200,887 -0.19(-4.47%)
Jul 23, 2021 4.800 4.855 4.170 4.250 434,415 -0.71(-14.31%)
Jul 22, 2021 5.100 5.100 4.860 4.960 134,505 -0.10(-1.98%)
Jul 21, 2021 4.870 5.090 4.840 5.060 129,697 +0.23(+4.76%)
Jul 20, 2021 4.740 4.840 4.700 4.830 88,645 +0.03(+0.63%)
Jul 19, 2021 5.010 5.011 4.665 4.800 253,101 -0.25(-4.95%)
Jul 16, 2021 5.220 5.220 4.980 5.050 208,846 -0.15(-2.88%)
Jul 15, 2021 5.300 5.350 5.083 5.200 191,391 -0.07(-1.33%)
Jul 14, 2021 5.240 5.300 5.060 5.270 350,451 +0.04(+0.76%)
Jul 13, 2021 5.200 6.650 5.200 5.230 2,839,412 +0.02(+0.38%)
Jul 12, 2021 5.340 5.360 5.110 5.210 122,405 -0.06(-1.14%)
Jul 09, 2021 5.300 5.330 5.060 5.270 128,272 +0.08(+1.54%)
Jul 08, 2021 5.340 5.385 5.060 5.190 224,340 -0.27(-4.95%)
Jul 07, 2021 5.540 5.560 5.430 5.460 123,427 -0.08(-1.44%)
Jul 06, 2021 5.680 5.725 5.470 5.540 201,486 -0.19(-3.32%)
Jul 02, 2021 5.890 5.920 5.720 5.730 104,100 -0.16(-2.72%)
Jul 01, 2021 5.960 5.990 5.820 5.890 133,647 -0.07(-1.17%)
Jun 30, 2021 5.960 6.020 5.890 5.960 88,303 -0.03(-0.50%)
Jun 29, 2021 6.110 6.110 5.880 5.990 105,123 -0.06(-0.99%)
Jun 28, 2021 6.140 6.140 6.020 6.050 115,449 -0.03(-0.49%)
Jun 25, 2021 6.110 6.190 6.010 6.080 104,548 +0.02(+0.33%)
Jun 24, 2021 6.210 6.210 6.010 6.060 132,265 -0.12(-1.94%)
Jun 23, 2021 5.960 6.230 5.960 6.180 150,918 +0.26(+4.39%)
Jun 22, 2021 6.000 6.050 5.830 5.920 145,367 +0.01(+0.17%)
Jun 21, 2021 5.800 6.020 5.750 5.910 156,982 +0.11(+1.90%)
Jun 18, 2021 5.930 5.950 5.780 5.800 117,167 -0.06(-1.02%)
Jun 17, 2021 5.860 5.950 5.800 5.860 89,988 -0.01(-0.17%)
Jun 16, 2021 6.060 6.070 5.820 5.870 152,741 -0.21(-3.45%)
Jun 15, 2021 6.100 6.104 5.960 6.080 183,383 -0.02(-0.33%)
Jun 14, 2021 6.130 6.240 6.050 6.100 184,797 -0.06(-0.97%)
Jun 11, 2021 6.010 6.160 5.950 6.160 280,413 +0.25(+4.23%)
Jun 10, 2021 6.020 6.110 5.904 5.910 159,649 -0.10(-1.66%)
Jun 09, 2021 5.950 6.160 5.950 6.010 319,140 +0.06(+1.01%)
Jun 08, 2021 6.110 6.220 5.900 5.950 213,677 -0.20(-3.25%)
Jun 07, 2021 6.230 6.270 6.100 6.150 84,127 -0.08(-1.28%)
Jun 04, 2021 6.310 6.440 6.160 6.230 137,479 -0.09(-1.42%)
Jun 03, 2021 6.430 6.430 6.180 6.320 118,885 -0.16(-2.47%)
Jun 02, 2021 6.340 6.480 6.120 6.480 219,809 +0.08(+1.25%)
Jun 01, 2021 6.400 6.730 6.330 6.400 252,461 +0.10(+1.59%)
May 28, 2021 7.080 7.190 6.180 6.300 323,142 -0.52(-7.62%)
May 27, 2021 6.130 6.844 6.085 6.820 405,598 +0.78(+12.91%)
May 26, 2021 6.020 6.100 5.790 6.040 186,490 +0.02(+0.33%)
May 25, 2021 5.910 6.030 5.860 6.020 156,023 +0.16(+2.73%)
May 24, 2021 6.060 6.060 5.820 5.860 265,801 -0.05(-0.85%)
May 21, 2021 6.100 6.215 5.720 5.910 159,128 -0.13(-2.15%)
May 20, 2021 5.940 6.040 5.840 6.040 226,763 +0.10(+1.68%)
May 19, 2021 6.020 6.150 5.840 5.940 168,385 -0.04(-0.67%)
May 18, 2021 6.650 6.660 5.800 5.980 254,918 -0.30(-4.78%)
May 17, 2021 6.270 6.310 6.130 6.280 83,810 +0.04(+0.64%)
May 14, 2021 6.470 6.500 6.110 6.240 167,041 +0.01(+0.16%)
May 13, 2021 6.460 6.530 6.180 6.230 115,068 -0.22(-3.41%)
May 12, 2021 6.570 6.750 6.300 6.450 120,212 -0.21(-3.15%)
May 11, 2021 6.030 6.750 5.942 6.660 235,559 +0.55(+9.00%)
May 10, 2021 6.680 6.872 6.000 6.110 122,850 -0.54(-8.12%)
May 07, 2021 6.770 7.010 6.600 6.650 219,340 -0.21(-3.06%)
May 06, 2021 6.890 6.950 6.520 6.860 119,363 -0.01(-0.15%)
May 05, 2021 7.080 7.210 6.800 6.870 122,696 -0.17(-2.41%)
May 04, 2021 6.890 7.070 6.800 7.040 139,317 +0.17(+2.47%)
May 03, 2021 6.960 7.093 6.800 6.870 101,459 -0.03(-0.43%)
Apr 30, 2021 7.030 7.199 6.800 6.900 102,300 -0.21(-2.95%)
Apr 29, 2021 7.360 7.360 6.950 7.110 253,032 -0.15(-2.07%)
Apr 28, 2021 7.730 7.800 7.200 7.260 143,842 -0.54(-6.92%)
Apr 27, 2021 7.290 7.918 7.290 7.800 162,759 +0.54(+7.44%)
Apr 26, 2021 7.220 7.300 6.900 7.260 169,236 +0.22(+3.12%)
Apr 23, 2021 6.690 7.130 6.690 7.040 490,200 +0.40(+6.02%)
Apr 22, 2021 7.210 7.360 6.550 6.640 170,371 -0.57(-7.91%)
Apr 21, 2021 6.870 7.220 6.870 7.210 63,947 +0.32(+4.64%)
Apr 20, 2021 7.320 7.410 6.830 6.890 182,511 -0.43(-5.87%)
Apr 19, 2021 7.560 7.700 7.280 7.320 245,500 -0.09(-1.21%)
Apr 16, 2021 7.600 7.720 7.050 7.410 213,300 -0.15(-1.98%)
Apr 15, 2021 7.860 8.004 7.450 7.560 103,943 -0.19(-2.45%)
Apr 14, 2021 7.700 7.960 7.610 7.750 102,721 +0.09(+1.17%)
Apr 13, 2021 7.960 8.100 7.570 7.660 142,099 -0.30(-3.77%)
Apr 12, 2021 8.280 8.470 7.680 7.960 206,742 -0.31(-3.75%)
Apr 09, 2021 8.350 8.640 8.170 8.270 106,200 -0.17(-2.01%)
Apr 08, 2021 8.590 8.740 8.330 8.440 127,560 -0.07(-0.82%)
Apr 07, 2021 8.720 8.720 8.510 8.510 95,597 -0.22(-2.52%)
Apr 06, 2021 8.520 8.800 8.370 8.730 108,792 +0.23(+2.71%)
Apr 05, 2021 8.990 8.990 8.490 8.500 52,078 -0.49(-5.45%)
Apr 01, 2021 8.880 9.360 8.750 8.990 79,400 +0.62(+7.41%)
Mar 31, 2021 8.330 8.550 8.130 8.370 129,070 +0.06(+0.72%)
Mar 30, 2021 7.990 8.480 7.910 8.310 126,534 +0.31(+3.88%)
Mar 29, 2021 8.520 8.520 7.900 8.000 123,850 -0.55(-6.43%)
Mar 26, 2021 8.860 9.180 8.240 8.550 105,200 -0.26(-2.95%)
Mar 25, 2021 8.830 8.986 8.510 8.810 111,794 -0.33(-3.61%)
Mar 24, 2021 9.510 9.560 8.941 9.140 87,351 -0.22(-2.35%)
Mar 23, 2021 9.980 9.980 9.170 9.360 172,146 -0.96(-9.30%)
Mar 22, 2021 10.95 10.99 10.11 10.32 188,204 -0.66(-6.01%)
Mar 19, 2021 10.19 11.15 10.17 10.98 148,600 +0.87(+8.61%)
Mar 18, 2021 10.50 10.58 9.960 10.11 138,939 -0.45(-4.26%)
Mar 17, 2021 10.49 10.95 10.08 10.56 132,368 -0.05(-0.47%)
Mar 16, 2021 10.99 11.00 10.34 10.61 139,427 -0.38(-3.46%)
Mar 15, 2021 10.00 11.29 9.830 10.99 217,744 +1.34(+13.89%)
Mar 12, 2021 8.740 9.690 8.740 9.650 113,700 +0.56(+6.16%)
Mar 11, 2021 8.580 9.180 8.510 9.090 179,205 +0.54(+6.32%)
Mar 10, 2021 8.500 8.820 8.150 8.550 342,529 +0.94(+12.35%)
Mar 09, 2021 7.720 7.930 7.500 7.610 177,201 +0.12(+1.60%)
Mar 08, 2021 7.920 7.920 7.300 7.490 259,561 -0.23(-2.98%)
Mar 05, 2021 8.010 8.090 7.280 7.720 391,500 +0.02(+0.26%)
Mar 04, 2021 8.780 8.780 7.580 7.700 723,331 -1.20(-13.48%)
Mar 03, 2021 8.870 9.350 8.650 8.900 130,853 +0.12(+1.37%)
Mar 02, 2021 9.090 9.410 8.660 8.780 132,348 -0.31(-3.41%)
Mar 01, 2021 9.450 9.680 8.900 9.090 244,753 +0.00(+0.00%)
Feb 26, 2021 9.640 10.00 9.090 9.090 222,300 -0.65(-6.67%)
Feb 25, 2021 10.54 10.64 9.710 9.740 185,067 -0.63(-6.08%)
Feb 24, 2021 10.21 10.53 10.01 10.37 194,146 +0.25(+2.47%)
Feb 23, 2021 11.00 11.00 9.200 10.12 321,078 -1.48(-12.76%)
Feb 22, 2021 12.07 12.38 11.46 11.60 604,402 -1.40(-10.77%)
Feb 19, 2021 13.50 13.85 11.61 13.00 1,161,800 +1.80(+16.07%)
Feb 18, 2021 10.00 11.91 10.00 11.20 564,505 +1.33(+13.48%)
Feb 17, 2021 9.620 9.990 9.250 9.870 309,604 +0.86(+9.54%)
Feb 16, 2021 9.010 9.350 8.970 9.010 200,761 +0.77(+9.34%)
Feb 12, 2021 8.700 8.700 8.100 8.240 145,400 -0.48(-5.50%)
Feb 11, 2021 8.880 8.990 8.510 8.720 204,388 +0.57(+6.99%)
Feb 10, 2021 8.390 8.565 7.894 8.150 285,872 +0.37(+4.76%)
Feb 09, 2021 8.000 8.500 7.680 7.780 452,174 +0.32(+4.29%)
Feb 08, 2021 6.950 7.920 6.850 7.460 493,681 +0.95(+14.59%)
Feb 05, 2021 6.510 6.700 6.460 6.510 230,100 +0.04(+0.62%)
Feb 04, 2021 6.500 6.840 6.370 6.470 116,502 -0.03(-0.46%)
Feb 03, 2021 6.590 6.590 6.350 6.500 49,363 +0.01(+0.15%)
Feb 02, 2021 6.400 6.860 6.370 6.490 216,867 +0.03(+0.46%)
Feb 01, 2021 6.600 6.730 6.340 6.460 209,919 -0.15(-2.27%)
Jan 29, 2021 6.470 6.880 6.400 6.610 167,300 -0.03(-0.45%)
Jan 28, 2021 6.320 6.650 6.250 6.640 132,627 +0.21(+3.27%)
Jan 27, 2021 6.520 6.600 6.204 6.430 47,056 -0.11(-1.68%)
Jan 26, 2021 6.610 6.652 6.470 6.540 128,091 -0.02(-0.30%)
Jan 25, 2021 6.500 6.600 6.380 6.560 199,733 +0.15(+2.34%)
Jan 22, 2021 6.510 6.610 6.178 6.410 112,200 -0.18(-2.73%)
Jan 21, 2021 6.300 6.810 6.290 6.590 105,035 +0.09(+1.38%)
Jan 20, 2021 6.560 6.600 6.189 6.500 104,649 -0.09(-1.44%)
Jan 19, 2021 6.700 6.700 6.530 6.595 24,648 -0.16(-2.30%)
Jan 15, 2021 6.700 6.810 6.610 6.750 22,300 +0.04(+0.60%)
Jan 14, 2021 6.810 6.810 6.630 6.710 33,806 -0.03(-0.45%)
Jan 13, 2021 6.730 6.880 6.720 6.740 31,680 -0.06(-0.88%)
Jan 12, 2021 6.850 6.860 6.720 6.800 54,771 -0.11(-1.59%)
Jan 11, 2021 6.850 6.995 6.770 6.910 37,449 -0.07(-1.00%)
Jan 08, 2021 6.950 7.050 6.840 6.980 21,400 +0.17(+2.50%)
Jan 07, 2021 6.850 7.070 6.800 6.810 48,140 +0.03(+0.44%)
Jan 06, 2021 6.720 6.930 6.680 6.780 46,710 +0.13(+1.95%)
Jan 05, 2021 6.940 6.946 6.650 6.650 32,472 -0.30(-4.32%)
Jan 04, 2021 6.960 7.025 6.820 6.950 17,319 -0.05(-0.71%)
Dec 31, 2020 7.000 7.000 7.000 47,814 +0.00(+0.00%)
Dec 30, 2020 7.070 7.320 7.000 7.000 47,814 -0.15(-2.13%)
Dec 29, 2020 6.940 7.152 6.920 7.152 44,429 +0.19(+2.77%)
Dec 28, 2020 7.020 7.030 6.960 6.960 36,688 -0.18(-2.59%)
Dec 24, 2020 6.890 7.145 6.860 7.145 19,800 +0.19(+2.81%)
Dec 23, 2020 7.050 7.050 6.900 6.950 32,176 -0.10(-1.42%)
Dec 22, 2020 7.080 7.150 6.960 7.050 16,195 -0.02(-0.28%)
Dec 21, 2020 7.130 7.160 7.000 7.070 66,559 -0.06(-0.84%)
Dec 18, 2020 7.640 7.640 6.950 7.130 130,300 -0.19(-2.60%)
Dec 17, 2020 7.400 7.580 7.250 7.320 48,633 -0.08(-1.08%)
Dec 16, 2020 7.170 7.400 7.120 7.400 40,504 +0.14(+1.93%)
Dec 15, 2020 7.020 7.470 7.000 7.260 35,816 +0.01(+0.14%)
Dec 14, 2020 7.100 7.350 6.890 7.250 33,932 +0.09(+1.33%)
Dec 11, 2020 7.200 7.200 6.980 7.155 31,500 -0.04(-0.49%)
Dec 10, 2020 7.230 7.230 6.960 7.190 54,436 -0.09(-1.24%)
Dec 09, 2020 7.310 7.310 7.030 7.280 34,148 +0.09(+1.25%)
Dec 08, 2020 7.560 7.560 7.000 7.190 32,488 -0.29(-3.88%)
Dec 07, 2020 7.390 7.480 7.250 7.480 19,967 -0.10(-1.32%)
Dec 04, 2020 7.860 7.926 7.320 7.580 37,500 +0.28(+3.84%)
Dec 03, 2020 7.360 7.560 7.300 7.300 44,379 -0.01(-0.14%)
Dec 02, 2020 7.300 7.500 7.250 7.310 31,694 -0.15(-2.01%)
Dec 01, 2020 7.340 7.630 7.250 7.460 37,007 +0.12(+1.63%)
Nov 30, 2020 8.050 8.050 7.340 7.340 34,775 -0.77(-9.49%)
Nov 27, 2020 7.510 8.210 7.230 8.110 71,700 +0.45(+5.87%)
Nov 25, 2020 7.220 7.660 7.220 7.660 31,100 +0.18(+2.41%)
Nov 24, 2020 7.230 7.485 7.150 7.480 33,442 +0.12(+1.63%)
Nov 23, 2020 7.300 7.500 7.100 7.360 30,915 +0.01(+0.14%)
Nov 20, 2020 7.390 7.500 7.083 7.350 27,600 -0.25(-3.29%)
Nov 19, 2020 7.700 7.700 7.350 7.600 22,926 -0.10(-1.30%)
Nov 18, 2020 7.350 7.995 7.330 7.700 24,114 +0.31(+4.19%)
Nov 17, 2020 7.930 7.930 7.390 7.390 14,477 +0.00(+0.00%)
Nov 16, 2020 7.390 7.390 7.390 7.390 462 +0.00(+0.00%)
Nov 13, 2020 7.400 7.400 7.390 7.390 700 +0.02(+0.27%)
Nov 12, 2020 7.370 7.370 7.370 7.370 409 -0.17(-2.32%)
Nov 11, 2020 7.545 7.545 7.545 7.545 305 -0.13(-1.76%)
Nov 10, 2020 7.160 7.680 7.110 7.680 1,687 +0.46(+6.37%)
Nov 09, 2020 7.490 7.490 7.220 7.220 3,211 -0.28(-3.73%)
Nov 06, 2020 7.340 7.500 7.340 7.500 1,700 +0.11(+1.49%)
Nov 05, 2020 7.410 7.410 7.390 7.390 1,332 -0.26(-3.40%)
Nov 04, 2020 7.787 7.787 7.650 7.650 1,186 +0.37(+5.08%)
Nov 03, 2020 7.290 7.290 7.280 7.280 817 -0.17(-2.28%)
Nov 02, 2020 7.490 7.500 7.450 7.450 1,296 +0.45(+6.43%)
Oct 30, 2020 7.000 7.050 7.000 7.000 1,300 -0.19(-2.64%)
Oct 29, 2020 7.600 7.600 6.920 7.190 11,096 -0.46(-6.01%)
Oct 28, 2020 7.690 7.865 7.600 7.650 10,992 -0.05(-0.65%)
Oct 27, 2020 7.500 7.886 7.500 7.700 17,050 +0.31(+4.19%)
Oct 26, 2020 7.360 7.550 7.260 7.390 1,970 -0.18(-2.38%)
Oct 23, 2020 7.610 7.650 6.520 7.570 7,600 +0.20(+2.71%)
Oct 22, 2020 7.370 7.370 7.370 7.370 441 +0.04(+0.55%)
Oct 21, 2020 7.660 8.100 7.310 7.330 3,219 -0.32(-4.17%)
Oct 20, 2020 7.649 7.649 7.649 470 +0.00(+0.00%)
Oct 19, 2020 7.649 7.649 7.649 66 +0.00(+0.00%)
Oct 16, 2020 7.730 7.730 7.500 7.649 800 -0.06(-0.79%)
Oct 15, 2020 7.923 7.923 7.710 7.710 1,656 -0.08(-1.09%)
Oct 14, 2020 8.000 8.000 7.455 7.795 1,404,751 -0.00(-0.06%)
Oct 13, 2020 7.920 7.920 7.800 7.800 398 -0.08(-1.02%)
Oct 12, 2020 7.880 7.880 7.880 329 +0.00(+0.00%)
Oct 09, 2020 7.880 7.880 7.880 7.880 1,200 -0.16(-1.93%)
Oct 08, 2020 8.035 8.035 8.035 8.035 413 +0.11(+1.32%)
Oct 07, 2020 7.930 7.930 7.930 8 +0.00(+0.00%)
Oct 06, 2020 7.930 7.930 7.930 7.930 654 +0.00(+0.00%)
Oct 05, 2020 8.830 9.120 7.930 7.930 14,326 -0.21(-2.58%)
Oct 02, 2020 8.140 8.140 8.140 82 +0.00(+0.00%)
Oct 01, 2020 8.140 8.140 8.140 91 +0.00(+0.00%)
Sep 30, 2020 8.140 8.200 8.100 8.140 63,941 +0.14(+1.75%)
Sep 29, 2020 8.000 8.000 8.000 8.000 437 -0.12(-1.45%)
Sep 28, 2020 7.883 8.117 7.780 8.117 10,936 -0.03(-0.36%)
Sep 25, 2020 7.610 8.194 7.610 8.146 3,500 +0.22(+2.73%)
Sep 24, 2020 7.760 7.930 7.630 7.930 682 -0.19(-2.34%)
Sep 23, 2020 7.500 8.280 7.500 8.120 3,256 -0.22(-2.64%)
Sep 22, 2020 8.500 8.500 8.300 8.340 5,755 -0.02(-0.26%)
Sep 21, 2020 8.340 8.390 8.250 8.362 4,836 -0.16(-1.86%)
Sep 18, 2020 7.930 8.530 7.930 8.520 1,500 -0.18(-2.07%)
Sep 17, 2020 8.650 8.700 8.650 8.700 943 +0.04(+0.46%)
Sep 16, 2020 8.650 8.700 8.650 8.660 11,898 +0.06(+0.70%)
Sep 15, 2020 8.720 8.720 8.535 8.600 9,974 +0.02(+0.23%)
Sep 14, 2020 8.650 8.700 8.420 8.580 5,588 -0.01(-0.12%)
Sep 11, 2020 8.520 8.650 8.520 8.590 10,600 +0.02(+0.23%)
Sep 10, 2020 8.500 8.570 8.490 8.570 27,398 +0.08(+0.94%)
Sep 09, 2020 8.517 8.553 8.367 8.490 10,044 -0.02(-0.24%)
Sep 08, 2020 8.470 8.550 8.450 8.510 18,220 +0.04(+0.47%)
Sep 04, 2020 8.470 8.470 8.470 17 +0.00(+0.00%)
Sep 03, 2020 8.331 8.500 8.200 8.470 4,861 -0.03(-0.35%)
Sep 02, 2020 8.400 8.520 8.400 8.500 7,664 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.