Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlivex Therapeutics Ltd (NQ: ENLV )

1.360 +0.010 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.240 5.370 5.140 5.250 24,550 -0.04(-0.76%)
Aug 30, 2022 5.580 5.580 5.220 5.290 12,620 -0.21(-3.82%)
Aug 29, 2022 5.510 5.820 5.410 5.500 64,525 -0.23(-4.01%)
Aug 26, 2022 5.950 5.950 5.650 5.730 23,803 +0.03(+0.53%)
Aug 25, 2022 5.800 5.940 5.620 5.700 67,634 -0.17(-2.90%)
Aug 24, 2022 5.280 6.150 5.100 5.870 169,007 +0.59(+11.17%)
Aug 23, 2022 5.230 5.330 5.160 5.280 23,843 -0.01(-0.19%)
Aug 22, 2022 4.770 5.450 4.770 5.290 84,482 +0.17(+3.32%)
Aug 19, 2022 5.010 5.140 4.840 5.120 16,188 +0.11(+2.20%)
Aug 18, 2022 5.200 5.200 5.010 5.010 20,777 -0.17(-3.28%)
Aug 17, 2022 5.250 5.265 4.990 5.180 34,765 +0.03(+0.58%)
Aug 16, 2022 5.190 5.240 5.060 5.150 22,676 -0.07(-1.34%)
Aug 15, 2022 4.990 5.350 4.920 5.220 76,816 +0.13(+2.55%)
Aug 12, 2022 5.090 5.135 4.930 5.090 29,399 +0.02(+0.39%)
Aug 11, 2022 4.870 5.100 4.870 5.070 14,915 +0.20(+4.11%)
Aug 10, 2022 4.860 4.990 4.800 4.870 42,660 +0.14(+2.96%)
Aug 09, 2022 4.970 5.100 4.690 4.730 39,467 -0.38(-7.44%)
Aug 08, 2022 5.210 5.210 5.010 5.110 27,475 -0.05(-0.97%)
Aug 05, 2022 5.120 5.330 5.040 5.160 53,613 +0.09(+1.78%)
Aug 04, 2022 4.780 5.080 4.610 5.070 43,499 +0.31(+6.51%)
Aug 03, 2022 4.520 4.843 4.520 4.760 50,048 +0.29(+6.49%)
Aug 02, 2022 4.350 4.470 4.223 4.470 28,953 +0.22(+5.18%)
Aug 01, 2022 4.250 4.580 4.240 4.250 122,754 +0.00(+0.00%)
Jul 29, 2022 4.370 4.560 4.200 4.250 72,161 -0.17(-3.74%)
Jul 28, 2022 4.510 4.610 4.360 4.415 53,774 -0.09(-2.11%)
Jul 27, 2022 4.220 5.090 4.220 4.510 149,081 +0.37(+8.94%)
Jul 26, 2022 4.190 4.190 4.030 4.140 35,389 -0.01(-0.24%)
Jul 25, 2022 4.380 4.380 4.100 4.150 45,266 -0.08(-1.89%)
Jul 22, 2022 4.310 4.460 4.150 4.230 66,315 -0.01(-0.24%)
Jul 21, 2022 4.520 4.575 4.210 4.240 221,745 -0.31(-6.81%)
Jul 20, 2022 4.700 4.890 4.520 4.550 58,554 -0.23(-4.81%)
Jul 19, 2022 4.710 5.200 4.710 4.780 24,924 +0.07(+1.49%)
Jul 18, 2022 4.810 4.940 4.700 4.710 22,192 -0.20(-4.07%)
Jul 15, 2022 5.000 5.160 4.800 4.910 27,946 -0.09(-1.80%)
Jul 14, 2022 5.050 5.150 4.970 5.000 38,124 -0.18(-3.47%)
Jul 13, 2022 5.080 5.300 5.080 5.180 15,362 -0.08(-1.56%)
Jul 12, 2022 5.150 5.262 5.134 5.262 22,552 +0.06(+1.20%)
Jul 11, 2022 5.280 5.520 5.000 5.200 79,179 -0.40(-7.14%)
Jul 08, 2022 5.320 5.680 5.320 5.600 60,562 +0.25(+4.67%)
Jul 07, 2022 4.810 5.400 4.810 5.350 108,925 +0.70(+15.05%)
Jul 06, 2022 4.550 4.930 4.471 4.650 37,081 +0.09(+1.97%)
Jul 05, 2022 4.320 4.600 4.280 4.560 25,419 +0.10(+2.24%)
Jul 01, 2022 4.580 4.670 4.410 4.460 14,055 -0.06(-1.33%)
Jun 30, 2022 4.570 4.570 4.400 4.520 21,719 -0.19(-4.03%)
Jun 29, 2022 4.680 4.930 4.580 4.710 24,211 -0.04(-0.84%)
Jun 28, 2022 4.720 4.870 4.690 4.750 45,544 -0.10(-2.06%)
Jun 27, 2022 4.510 4.970 4.410 4.850 39,222 +0.21(+4.53%)
Jun 24, 2022 4.450 4.662 4.450 4.640 34,859 +0.26(+5.96%)
Jun 23, 2022 4.210 4.393 4.150 4.379 13,664 +0.18(+4.26%)
Jun 22, 2022 4.050 4.300 4.050 4.200 17,912 +0.07(+1.57%)
Jun 21, 2022 3.950 4.230 3.950 4.135 23,366 +0.14(+3.63%)
Jun 17, 2022 3.990 4.180 3.921 3.990 35,092 +0.00(+0.00%)
Jun 16, 2022 3.990 4.180 3.900 3.990 33,041 -0.08(-1.97%)
Jun 15, 2022 3.870 4.190 3.870 4.070 20,880 +0.10(+2.52%)
Jun 14, 2022 3.930 4.050 3.870 3.970 21,341 +0.11(+2.85%)
Jun 13, 2022 3.990 3.990 3.840 3.860 47,188 -0.40(-9.28%)
Jun 10, 2022 4.480 4.640 4.200 4.255 43,337 -0.23(-5.02%)
Jun 09, 2022 4.490 4.575 4.325 4.480 27,154 -0.02(-0.44%)
Jun 08, 2022 4.560 4.684 4.500 4.500 68,955 -0.19(-4.05%)
Jun 07, 2022 4.860 4.900 4.530 4.690 85,032 -0.44(-8.58%)
Jun 06, 2022 5.150 5.240 4.971 5.130 53,837 -0.03(-0.58%)
Jun 03, 2022 5.100 5.390 5.010 5.160 45,863 +0.03(+0.58%)
Jun 02, 2022 4.810 5.450 4.710 5.130 82,316 +0.28(+5.77%)
Jun 01, 2022 4.840 4.850 4.600 4.850 34,086 -0.16(-3.19%)
May 31, 2022 4.720 5.190 4.710 5.010 108,558 +0.29(+6.14%)
May 27, 2022 4.410 4.770 4.370 4.720 49,907 +0.37(+8.51%)
May 26, 2022 4.200 4.470 4.160 4.350 28,424 +0.09(+2.11%)
May 25, 2022 4.090 4.260 4.090 4.260 10,746 +0.12(+2.90%)
May 24, 2022 4.250 4.250 4.100 4.140 50,641 -0.18(-4.17%)
May 23, 2022 3.910 4.420 3.910 4.320 69,957 +0.29(+7.20%)
May 20, 2022 4.089 4.100 3.920 4.030 35,792 -0.04(-0.98%)
May 19, 2022 3.890 4.100 3.890 4.070 17,007 +0.11(+2.78%)
May 18, 2022 3.920 4.100 3.770 3.960 32,250 -0.07(-1.74%)
May 17, 2022 4.050 4.170 3.900 4.030 48,073 +0.05(+1.26%)
May 16, 2022 4.190 4.370 3.860 3.980 67,788 -0.30(-7.01%)
May 13, 2022 4.000 4.280 3.960 4.280 90,401 +0.21(+5.16%)
May 12, 2022 4.050 4.125 3.910 4.070 46,947 -0.09(-2.16%)
May 11, 2022 4.310 4.450 4.050 4.160 68,551 -0.09(-2.12%)
May 10, 2022 4.200 4.270 3.790 4.250 104,424 +0.11(+2.66%)
May 09, 2022 4.390 4.460 4.050 4.140 162,311 -0.14(-3.27%)
May 06, 2022 3.820 4.280 3.820 4.280 173,149 +0.47(+12.34%)
May 05, 2022 4.070 4.260 3.650 3.810 210,916 -0.37(-8.85%)
May 04, 2022 4.530 4.600 4.030 4.180 284,366 -0.41(-8.93%)
May 03, 2022 5.300 5.400 4.560 4.590 327,747 -0.75(-14.04%)
May 02, 2022 5.720 5.740 5.200 5.340 94,041 -0.35(-6.15%)
Apr 29, 2022 5.890 6.200 5.600 5.690 163,119 -0.12(-2.07%)
Apr 28, 2022 5.580 5.980 5.500 5.810 47,753 +0.17(+3.01%)
Apr 27, 2022 5.760 5.760 5.465 5.640 28,918 -0.15(-2.59%)
Apr 26, 2022 5.910 5.980 5.740 5.790 36,742 -0.20(-3.34%)
Apr 25, 2022 6.490 6.492 5.900 5.990 87,010 -0.69(-10.33%)
Apr 22, 2022 6.870 6.920 6.650 6.680 29,468 -0.12(-1.76%)
Apr 21, 2022 6.750 6.880 6.510 6.800 67,286 +0.00(+0.00%)
Apr 20, 2022 6.930 7.100 6.620 6.800 77,695 -0.15(-2.16%)
Apr 19, 2022 7.130 7.331 6.790 6.950 60,706 -0.01(-0.14%)
Apr 18, 2022 7.350 7.350 6.855 6.960 93,680 -0.43(-5.82%)
Apr 14, 2022 7.090 7.544 7.090 7.390 65,967 +0.37(+5.27%)
Apr 13, 2022 7.070 7.250 6.926 7.020 32,379 -0.05(-0.71%)
Apr 12, 2022 7.040 7.280 6.990 7.070 96,604 -0.01(-0.14%)
Apr 11, 2022 7.950 8.000 6.920 7.080 204,024 -1.04(-12.81%)
Apr 08, 2022 8.200 8.460 7.740 8.120 174,890 -0.05(-0.61%)
Apr 07, 2022 8.550 8.550 7.760 8.170 231,313 -0.47(-5.44%)
Apr 06, 2022 7.010 8.640 6.810 8.640 364,439 +1.29(+17.55%)
Apr 05, 2022 6.110 7.550 6.110 7.350 280,982 +1.05(+16.67%)
Apr 04, 2022 5.950 6.480 5.880 6.300 113,700 +0.58(+10.24%)
Apr 01, 2022 5.560 5.890 5.500 5.715 43,852 +0.12(+2.24%)
Mar 31, 2022 5.590 5.620 5.430 5.590 12,793 +0.04(+0.72%)
Mar 30, 2022 5.320 5.730 5.320 5.550 38,565 +0.20(+3.74%)
Mar 29, 2022 5.370 5.392 5.320 5.350 15,661 +0.01(+0.19%)
Mar 28, 2022 5.380 5.380 5.265 5.340 22,152 -0.09(-1.66%)
Mar 25, 2022 5.410 5.435 5.330 5.430 17,636 +0.09(+1.69%)
Mar 24, 2022 5.340 5.430 5.338 5.340 19,527 -0.05(-0.93%)
Mar 23, 2022 5.540 5.540 5.350 5.390 35,501 -0.20(-3.58%)
Mar 22, 2022 5.380 5.590 5.380 5.590 34,852 +0.17(+3.14%)
Mar 21, 2022 5.410 5.660 5.270 5.420 25,115 +0.06(+1.12%)
Mar 18, 2022 5.334 5.445 5.230 5.360 23,729 +0.08(+1.52%)
Mar 17, 2022 5.390 5.390 5.175 5.280 13,630 +0.15(+2.92%)
Mar 16, 2022 5.020 5.290 4.975 5.130 28,345 +0.07(+1.38%)
Mar 15, 2022 5.050 5.100 4.950 5.060 83,383 -0.17(-3.25%)
Mar 14, 2022 5.270 5.270 5.060 5.230 22,726 -0.08(-1.51%)
Mar 11, 2022 5.490 5.592 5.020 5.310 15,653 -0.19(-3.45%)
Mar 10, 2022 5.520 5.520 5.170 5.500 26,030 -0.03(-0.54%)
Mar 09, 2022 5.180 5.550 5.138 5.530 41,777 +0.46(+9.07%)
Mar 08, 2022 4.930 5.240 4.880 5.070 28,029 +0.11(+2.22%)
Mar 07, 2022 4.900 5.025 4.840 4.960 30,033 +0.01(+0.20%)
Mar 04, 2022 5.010 5.130 4.860 4.950 29,973 -0.06(-1.20%)
Mar 03, 2022 5.280 5.334 5.010 5.010 36,428 -0.32(-6.00%)
Mar 02, 2022 5.210 5.400 5.170 5.330 31,985 +0.09(+1.72%)
Mar 01, 2022 5.160 5.380 5.160 5.240 20,841 -0.11(-2.06%)
Feb 28, 2022 5.100 5.365 5.100 5.350 29,290 +0.22(+4.29%)
Feb 25, 2022 5.120 5.240 5.066 5.130 26,384 -0.10(-1.91%)
Feb 24, 2022 5.050 5.260 4.980 5.230 35,372 -0.06(-1.13%)
Feb 23, 2022 5.200 5.516 5.100 5.290 31,690 +0.18(+3.52%)
Feb 22, 2022 5.110 5.230 5.110 5.110 24,945 -0.12(-2.29%)
Feb 18, 2022 5.230 0 +0.03(+0.58%)
Feb 17, 2022 5.320 5.320 5.120 5.200 15,029 -0.17(-3.17%)
Feb 16, 2022 5.300 5.460 5.210 5.370 62,839 +0.03(+0.56%)
Feb 15, 2022 5.000 5.370 5.000 5.340 30,045 +0.34(+6.80%)
Feb 14, 2022 5.000 5.120 4.960 5.000 46,374 -0.11(-2.15%)
Feb 11, 2022 5.320 5.400 5.110 5.110 23,297 -0.25(-4.66%)
Feb 10, 2022 5.100 5.400 5.010 5.360 27,383 +0.29(+5.72%)
Feb 09, 2022 5.130 5.390 5.040 5.070 95,858 -0.01(-0.20%)
Feb 08, 2022 5.060 5.060 4.870 5.080 18,802 +0.01(+0.20%)
Feb 07, 2022 4.990 5.086 4.940 5.070 34,956 +0.12(+2.42%)
Feb 04, 2022 5.120 5.120 4.811 4.950 22,658 +0.03(+0.61%)
Feb 03, 2022 4.920 4.920 60,766 -0.25(-4.84%)
Feb 02, 2022 5.520 5.520 5.120 5.170 46,074 -0.38(-6.85%)
Feb 01, 2022 5.370 5.750 5.175 5.550 31,802 +0.21(+3.93%)
Jan 31, 2022 5.000 5.390 4.960 5.340 40,192 +0.19(+3.69%)
Jan 28, 2022 4.970 5.340 4.820 5.150 56,928 +0.20(+4.04%)
Jan 27, 2022 5.010 5.040 4.830 4.950 53,747 -0.04(-0.80%)
Jan 26, 2022 5.150 5.293 4.920 4.990 52,418 -0.10(-1.96%)
Jan 25, 2022 5.100 5.180 4.895 5.090 69,931 +0.00(+0.00%)
Jan 24, 2022 5.200 5.260 4.830 5.090 206,643 -0.41(-7.45%)
Jan 21, 2022 5.840 5.840 5.450 5.500 126,758 -0.46(-7.72%)
Jan 20, 2022 5.880 6.050 5.750 5.960 251,886 +0.16(+2.76%)
Jan 19, 2022 5.700 5.855 5.560 5.800 83,304 +0.18(+3.20%)
Jan 18, 2022 5.700 5.700 5.540 5.620 52,612 -0.25(-4.26%)
Jan 14, 2022 5.870 0 +0.09(+1.56%)
Jan 13, 2022 6.020 6.040 5.760 5.780 36,272 -0.28(-4.62%)
Jan 12, 2022 5.950 6.140 5.857 6.060 36,596 +0.16(+2.71%)
Jan 11, 2022 5.860 6.062 5.790 5.900 45,273 -0.01(-0.17%)
Jan 10, 2022 5.900 5.980 5.720 5.910 85,925 -0.13(-2.15%)
Jan 07, 2022 5.930 6.190 5.800 6.040 28,736 +0.06(+1.00%)
Jan 06, 2022 6.250 6.330 5.860 5.980 45,941 -0.14(-2.29%)
Jan 05, 2022 6.480 6.800 6.040 6.120 91,203 -0.37(-5.70%)
Jan 04, 2022 6.810 6.826 6.340 6.490 71,034 -0.17(-2.55%)
Jan 03, 2022 6.300 6.680 6.100 6.660 97,305 +0.41(+6.56%)
Dec 31, 2021 5.900 6.440 5.800 6.250 185,871 +0.33(+5.57%)
Dec 30, 2021 5.730 6.260 5.630 5.920 156,948 +0.11(+1.89%)
Dec 29, 2021 5.750 5.900 5.750 5.810 100,119 -0.05(-0.85%)
Dec 28, 2021 6.220 6.330 5.660 5.860 190,680 -0.44(-6.98%)
Dec 27, 2021 6.270 6.490 6.050 6.300 126,521 +0.10(+1.61%)
Dec 23, 2021 6.100 6.310 6.020 6.200 80,131 -0.01(-0.16%)
Dec 22, 2021 6.260 6.280 5.950 6.210 91,771 -0.02(-0.32%)
Dec 21, 2021 6.330 6.350 6.030 6.230 107,739 -0.09(-1.42%)
Dec 20, 2021 6.240 6.490 6.050 6.320 103,008 +0.05(+0.80%)
Dec 17, 2021 6.000 6.390 5.920 6.270 95,992 +0.25(+4.15%)
Dec 16, 2021 6.400 6.600 5.960 6.020 125,388 -0.54(-8.23%)
Dec 15, 2021 6.140 6.923 5.900 6.560 123,384 +0.37(+5.98%)
Dec 14, 2021 6.500 6.690 5.860 6.190 185,315 -0.42(-6.35%)
Dec 13, 2021 6.530 6.680 6.260 6.610 102,187 -0.04(-0.60%)
Dec 10, 2021 6.790 6.882 6.361 6.650 86,291 -0.07(-1.04%)
Dec 09, 2021 6.910 7.060 6.600 6.720 62,382 -0.17(-2.47%)
Dec 08, 2021 7.110 7.237 6.810 6.890 52,150 -0.25(-3.50%)
Dec 07, 2021 6.600 7.220 6.561 7.140 79,837 +0.39(+5.78%)
Dec 06, 2021 6.910 6.980 6.610 6.750 162,339 +0.25(+3.85%)
Dec 03, 2021 6.720 6.930 6.200 6.500 124,852 -0.15(-2.26%)
Dec 02, 2021 6.700 6.930 6.500 6.650 80,474 -0.13(-1.92%)
Dec 01, 2021 7.160 7.160 6.710 6.780 92,725 -0.22(-3.14%)
Nov 30, 2021 7.110 7.259 6.810 7.000 98,944 -0.23(-3.18%)
Nov 29, 2021 7.700 7.700 7.110 7.230 83,552 -0.34(-4.49%)
Nov 26, 2021 7.620 7.890 7.320 7.570 138,087 +0.48(+6.77%)
Nov 24, 2021 7.130 7.340 7.010 7.090 36,286 -0.17(-2.34%)
Nov 23, 2021 7.350 7.480 7.010 7.260 111,450 -0.13(-1.76%)
Nov 22, 2021 7.890 7.910 7.110 7.390 189,238 -0.58(-7.28%)
Nov 19, 2021 8.170 8.170 7.730 7.970 84,087 -0.26(-3.16%)
Nov 18, 2021 8.670 8.160 8.110 8.230 70,403 -0.30(-3.52%)
Nov 17, 2021 8.200 8.530 8.200 8.530 79,269 +0.36(+4.41%)
Nov 16, 2021 8.140 8.200 8.060 8.170 49,759 -0.04(-0.49%)
Nov 15, 2021 8.270 8.390 8.110 8.210 31,792 -0.05(-0.61%)
Nov 12, 2021 8.120 8.290 8.050 8.260 45,793 +0.11(+1.35%)
Nov 11, 2021 8.410 8.560 8.050 8.150 47,826 -0.27(-3.21%)
Nov 10, 2021 8.540 8.420 67,762 -0.05(-0.59%)
Nov 09, 2021 8.470 8.639 8.350 8.470 43,501 -0.12(-1.40%)
Nov 08, 2021 8.600 8.650 8.340 8.590 92,516 -0.13(-1.49%)
Nov 05, 2021 8.890 8.897 8.475 8.720 69,342 -0.26(-2.90%)
Nov 04, 2021 9.260 9.370 8.850 8.980 93,319 -0.19(-2.07%)
Nov 03, 2021 8.970 9.260 8.970 9.170 53,512 +0.16(+1.78%)
Nov 02, 2021 8.750 9.200 8.740 9.010 75,923 +0.01(+0.11%)
Nov 01, 2021 8.750 9.180 8.240 9.000 113,161 +0.76(+9.22%)
Oct 29, 2021 8.350 8.460 8.070 8.240 61,120 -0.05(-0.60%)
Oct 28, 2021 8.220 8.430 8.200 8.290 50,032 +0.08(+0.97%)
Oct 27, 2021 8.490 8.660 8.060 8.210 78,057 -0.37(-4.31%)
Oct 26, 2021 8.790 8.580 71,439 -0.19(-2.17%)
Oct 25, 2021 8.460 8.850 8.460 8.770 59,032 +0.32(+3.79%)
Oct 22, 2021 8.640 8.640 8.150 8.450 89,906 -0.30(-3.43%)
Oct 21, 2021 8.730 8.980 8.550 8.750 66,037 -0.09(-1.02%)
Oct 20, 2021 9.000 9.130 8.730 8.840 71,600 -0.18(-2.00%)
Oct 19, 2021 9.060 9.250 8.860 9.020 93,903 -0.23(-2.49%)
Oct 18, 2021 9.250 9.480 9.020 9.250 61,686 -0.03(-0.32%)
Oct 15, 2021 9.610 9.610 9.160 9.280 30,895 -0.37(-3.83%)
Oct 14, 2021 9.130 9.650 9.050 9.650 55,181 +0.63(+6.98%)
Oct 13, 2021 9.240 9.280 8.950 9.020 61,750 -0.27(-2.91%)
Oct 12, 2021 9.030 9.370 8.800 9.290 69,929 +0.39(+4.38%)
Oct 11, 2021 9.270 9.460 8.780 8.900 75,411 -0.60(-6.32%)
Oct 08, 2021 9.540 9.690 9.360 9.500 33,431 -0.02(-0.21%)
Oct 07, 2021 9.610 9.850 9.510 9.520 30,009 -0.14(-1.45%)
Oct 06, 2021 9.410 9.680 9.270 9.660 55,462 +0.04(+0.42%)
Oct 05, 2021 9.730 9.850 9.370 9.620 62,399 -0.05(-0.52%)
Oct 04, 2021 9.580 9.840 9.350 9.670 57,798 +0.18(+1.90%)
Oct 01, 2021 9.810 10.04 9.190 9.490 114,818 -0.39(-3.95%)
Sep 30, 2021 9.760 9.980 9.711 9.880 45,722 +0.10(+1.02%)
Sep 29, 2021 10.55 10.75 9.700 9.780 117,980 -0.75(-7.12%)
Sep 28, 2021 10.84 11.00 10.04 10.53 123,614 -0.41(-3.75%)
Sep 27, 2021 10.92 11.50 10.87 10.94 122,528 -0.18(-1.62%)
Sep 24, 2021 11.29 11.29 10.89 11.12 58,201 -0.26(-2.28%)
Sep 23, 2021 11.40 11.40 10.77 11.38 118,668 -0.01(-0.09%)
Sep 22, 2021 11.50 11.60 11.02 11.39 68,195 -0.06(-0.52%)
Sep 21, 2021 11.07 11.60 11.00 11.45 53,492 +0.51(+4.66%)
Sep 20, 2021 11.34 11.48 10.60 10.94 91,807 -0.71(-6.09%)
Sep 17, 2021 10.88 11.77 10.71 11.65 88,781 +0.65(+5.91%)
Sep 16, 2021 10.84 11.16 10.61 11.00 41,307 +0.08(+0.73%)
Sep 15, 2021 10.72 10.99 10.58 10.92 33,316 +0.07(+0.65%)
Sep 14, 2021 11.58 11.58 10.75 10.85 107,303 -0.84(-7.19%)
Sep 13, 2021 11.65 11.84 11.35 11.69 76,982 +0.36(+3.18%)
Sep 10, 2021 11.17 11.56 11.02 11.33 63,990 +0.06(+0.53%)
Sep 09, 2021 11.19 11.75 11.12 11.27 95,299 +0.25(+2.27%)
Sep 08, 2021 11.35 11.35 10.85 11.02 91,752 -0.39(-3.42%)
Sep 07, 2021 11.75 11.92 11.22 11.41 153,075 -0.31(-2.65%)
Sep 03, 2021 12.11 12.16 11.53 11.72 138,678 -0.33(-2.74%)
Sep 02, 2021 12.18 12.19 11.66 12.05 174,008 -0.25(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.