Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

1.710 +0.360 (+26.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 15.90 16.70 15.70 16.60 40,430 +0.70(+4.40%)
Aug 29, 2019 15.90 16.20 15.70 15.90 19,963 +0.00(+0.00%)
Aug 28, 2019 16.00 16.10 15.40 15.90 46,782 -0.20(-1.24%)
Aug 27, 2019 16.70 16.80 15.00 16.10 104,782 -0.30(-1.83%)
Aug 26, 2019 16.10 16.60 15.70 16.40 86,721 +0.70(+4.46%)
Aug 23, 2019 15.10 16.30 14.90 15.70 71,710 +0.40(+2.61%)
Aug 22, 2019 13.90 16.00 13.80 15.30 188,162 +1.40(+10.07%)
Aug 21, 2019 13.70 14.10 13.60 13.90 49,955 +0.20(+1.46%)
Aug 20, 2019 13.50 14.10 13.30 13.70 75,660 +0.10(+0.74%)
Aug 19, 2019 13.90 13.90 13.20 13.60 40,622 +0.00(+0.00%)
Aug 16, 2019 13.00 14.00 12.90 13.60 30,770 +0.60(+4.62%)
Aug 15, 2019 13.10 13.45 12.20 13.00 180,992 -0.10(-0.76%)
Aug 14, 2019 13.40 13.60 13.00 13.10 54,102 -0.50(-3.68%)
Aug 13, 2019 14.20 14.40 13.50 13.60 73,311 -0.80(-5.56%)
Aug 12, 2019 14.20 14.40 13.70 14.40 65,375 +0.00(+0.00%)
Aug 09, 2019 14.10 14.60 13.00 14.40 82,760 +0.10(+0.70%)
Aug 08, 2019 13.40 14.80 13.40 14.30 80,429 +0.90(+6.72%)
Aug 07, 2019 14.20 14.40 12.50 13.40 131,181 -1.00(-6.94%)
Aug 06, 2019 12.90 14.90 12.90 14.40 284,649 +1.70(+13.39%)
Aug 05, 2019 12.50 12.80 12.00 12.70 97,015 +0.20(+1.60%)
Aug 02, 2019 11.00 12.50 10.80 12.50 151,170 +1.60(+14.68%)
Aug 01, 2019 10.40 11.80 10.40 10.90 127,512 +0.50(+4.81%)
Jul 31, 2019 10.60 11.90 10.10 10.40 341,928 +0.00(+0.00%)
Jul 30, 2019 9.900 10.40 9.800 10.40 46,923 +0.60(+6.12%)
Jul 29, 2019 9.500 10.10 9.400 9.800 68,663 +0.05(+0.51%)
Jul 26, 2019 9.700 9.944 9.300 9.750 134,910 +0.15(+1.56%)
Jul 25, 2019 9.600 9.900 9.300 9.600 62,765 -0.40(-4.00%)
Jul 24, 2019 10.00 10.10 9.300 10.00 58,345 +0.40(+4.17%)
Jul 23, 2019 10.20 11.10 9.000 9.600 280,030 -0.10(-1.03%)
Jul 22, 2019 8.000 10.50 8.000 9.700 1,315,290 +2.43(+33.50%)
Jul 19, 2019 6.900 7.300 6.900 7.266 36,290 +0.53(+7.82%)
Jul 18, 2019 7.026 7.085 6.700 6.739 26,647 -0.26(-3.73%)
Jul 17, 2019 6.900 7.500 6.900 7.000 66,112 +0.10(+1.49%)
Jul 16, 2019 6.800 6.900 6.800 6.897 16,803 +0.05(+0.73%)
Jul 15, 2019 6.772 6.900 6.700 6.847 38,108 +0.23(+3.43%)
Jul 12, 2019 6.600 6.825 6.400 6.620 107,270 +0.05(+0.70%)
Jul 11, 2019 6.700 6.704 6.409 6.574 39,476 -0.22(-3.27%)
Jul 10, 2019 6.992 6.992 6.700 6.796 25,979 +0.10(+1.43%)
Jul 09, 2019 6.900 6.900 6.700 6.700 30,587 -0.05(-0.77%)
Jul 08, 2019 6.800 6.960 6.700 6.752 20,485 +0.04(+0.60%)
Jul 05, 2019 7.100 7.100 6.700 6.712 25,430 -0.09(-1.29%)
Jul 03, 2019 6.650 7.000 6.532 6.800 24,650 +0.10(+1.49%)
Jul 02, 2019 6.353 6.800 6.110 6.700 47,166 +0.32(+5.02%)
Jul 01, 2019 6.664 7.000 6.000 6.380 66,845 -0.14(-2.15%)
Jun 28, 2019 7.000 7.000 6.321 6.520 1,631,750 -0.04(-0.61%)
Jun 27, 2019 7.000 7.400 6.542 6.560 121,145 -0.24(-3.53%)
Jun 26, 2019 6.800 7.100 6.600 6.800 168,901 +0.24(+3.72%)
Jun 25, 2019 6.594 7.000 6.500 6.556 99,705 +0.16(+2.44%)
Jun 24, 2019 6.200 7.600 6.100 6.400 195,057 +0.30(+4.92%)
Jun 21, 2019 5.700 6.150 5.501 6.100 125,270 +0.26(+4.52%)
Jun 20, 2019 6.000 6.150 5.400 5.836 154,933 +0.02(+0.31%)
Jun 19, 2019 5.645 6.000 5.590 5.818 64,163 +0.17(+3.01%)
Jun 18, 2019 5.300 5.797 5.300 5.648 72,385 +0.52(+10.18%)
Jun 17, 2019 5.200 5.289 5.115 5.126 50,112 -0.09(-1.80%)
Jun 14, 2019 5.400 5.450 5.111 5.220 34,780 -0.02(-0.46%)
Jun 13, 2019 5.500 5.500 5.200 5.244 50,630 -0.01(-0.17%)
Jun 12, 2019 5.283 5.469 5.000 5.253 76,806 +0.04(+0.84%)
Jun 11, 2019 5.503 5.503 5.000 5.209 67,685 -0.13(-2.38%)
Jun 10, 2019 5.334 5.596 5.285 5.336 43,144 +0.17(+3.25%)
Jun 07, 2019 5.661 5.844 5.120 5.168 47,340 -0.33(-6.07%)
Jun 06, 2019 5.554 5.699 5.500 5.502 23,694 +0.00(+0.04%)
Jun 05, 2019 6.200 6.400 5.500 5.500 32,501 -0.80(-12.70%)
Jun 04, 2019 5.800 6.500 5.600 6.300 72,132 +0.56(+9.85%)
Jun 03, 2019 5.500 5.790 5.300 5.735 24,626 +0.27(+5.00%)
May 31, 2019 5.200 5.780 5.000 5.462 56,890 +0.17(+3.11%)
May 30, 2019 5.400 5.800 5.160 5.297 118,716 -0.10(-1.93%)
May 29, 2019 5.780 5.800 5.313 5.401 60,442 -0.24(-4.25%)
May 28, 2019 6.022 6.031 5.632 5.641 53,066 -0.39(-6.44%)
May 24, 2019 6.380 6.800 6.000 6.029 103,960 +0.03(+0.45%)
May 23, 2019 7.001 7.001 6.000 6.002 74,930 -1.16(-16.20%)
May 22, 2019 7.100 7.289 7.001 7.162 37,714 -0.01(-0.08%)
May 21, 2019 7.338 7.486 7.001 7.168 25,163 -0.11(-1.51%)
May 20, 2019 7.124 7.450 7.100 7.278 16,122 -0.18(-2.37%)
May 17, 2019 7.400 7.680 6.922 7.455 35,970 +0.03(+0.36%)
May 16, 2019 6.966 7.685 6.920 7.428 34,372 +0.53(+7.65%)
May 15, 2019 6.900 7.100 6.400 6.900 34,858 +0.20(+2.97%)
May 14, 2019 7.312 7.312 6.701 6.701 39,961 -0.30(-4.27%)
May 13, 2019 7.211 7.211 6.503 7.000 49,188 -0.23(-3.23%)
May 10, 2019 8.257 8.257 7.230 7.234 32,980 -0.49(-6.34%)
May 09, 2019 8.500 8.700 7.220 7.724 99,348 -0.88(-10.19%)
May 08, 2019 7.500 8.700 7.200 8.600 236,004 +0.60(+7.50%)
May 07, 2019 7.900 8.800 7.100 8.000 245,756 +0.20(+2.56%)
May 06, 2019 8.200 9.000 7.600 7.800 296,423 -0.10(-1.25%)
May 03, 2019 5.500 8.400 5.303 7.899 433,570 +2.60(+49.01%)
May 02, 2019 5.638 5.638 5.207 5.301 29,947 -0.22(-4.07%)
May 01, 2019 5.700 5.700 5.515 5.526 29,337 +0.01(+0.20%)
Apr 30, 2019 5.724 5.724 5.500 5.515 47,879 -0.05(-0.92%)
Apr 29, 2019 5.400 5.786 5.400 5.566 22,967 +0.10(+1.90%)
Apr 26, 2019 5.873 5.873 5.200 5.462 74,670 -0.10(-1.80%)
Apr 25, 2019 5.650 5.880 5.510 5.562 17,121 -0.09(-1.56%)
Apr 24, 2019 5.790 6.000 5.650 5.650 14,537 -0.03(-0.60%)
Apr 23, 2019 5.602 5.814 5.571 5.684 21,548 +0.03(+0.50%)
Apr 22, 2019 5.882 5.990 5.500 5.656 21,127 -0.07(-1.21%)
Apr 18, 2019 5.700 5.900 5.665 5.725 27,300 -0.08(-1.34%)
Apr 17, 2019 6.100 6.198 5.664 5.803 28,213 -0.21(-3.43%)
Apr 16, 2019 6.300 6.384 6.000 6.009 20,023 -0.09(-1.51%)
Apr 15, 2019 6.624 6.624 6.100 6.101 43,620 -0.52(-7.87%)
Apr 12, 2019 6.700 6.896 6.600 6.622 29,630 -0.08(-1.16%)
Apr 11, 2019 6.700 6.990 6.700 6.700 21,644 -0.08(-1.24%)
Apr 10, 2019 6.600 6.800 6.600 6.784 27,554 +0.15(+2.25%)
Apr 09, 2019 6.585 6.797 6.501 6.635 9,341 +0.01(+0.21%)
Apr 08, 2019 6.836 6.836 6.420 6.621 13,493 -0.20(-2.90%)
Apr 05, 2019 6.505 6.830 6.505 6.819 20,010 +0.22(+3.27%)
Apr 04, 2019 6.533 7.000 6.450 6.603 19,119 +0.15(+2.37%)
Apr 03, 2019 6.236 6.495 6.101 6.450 76,079 +0.25(+4.03%)
Apr 02, 2019 6.300 6.300 6.100 6.200 22,315 +0.09(+1.47%)
Apr 01, 2019 6.400 6.598 6.100 6.110 42,355 -0.15(-2.38%)
Mar 29, 2019 6.714 6.798 6.200 6.259 27,710 -0.24(-3.69%)
Mar 28, 2019 6.359 6.683 6.302 6.499 14,121 +0.19(+2.96%)
Mar 27, 2019 6.500 6.771 6.021 6.312 29,771 -0.10(-1.53%)
Mar 26, 2019 7.100 7.101 6.210 6.410 42,118 -0.41(-6.04%)
Mar 25, 2019 7.000 7.040 6.800 6.822 25,317 -0.18(-2.54%)
Mar 22, 2019 7.277 7.638 6.900 7.000 33,510 -0.33(-4.53%)
Mar 21, 2019 7.577 7.800 7.051 7.332 30,974 -0.22(-2.87%)
Mar 20, 2019 7.566 7.859 7.329 7.549 20,182 +0.06(+0.77%)
Mar 19, 2019 7.605 7.999 7.400 7.491 24,245 -0.06(-0.76%)
Mar 18, 2019 7.780 7.848 7.500 7.548 23,491 +0.10(+1.32%)
Mar 15, 2019 7.852 7.900 7.202 7.450 72,800 -0.35(-4.49%)
Mar 14, 2019 8.400 8.400 7.700 7.800 33,327 -0.40(-4.88%)
Mar 13, 2019 8.000 8.285 7.840 8.200 60,228 +0.25(+3.11%)
Mar 12, 2019 7.507 8.073 7.490 7.953 56,666 +0.45(+6.03%)
Mar 11, 2019 7.107 7.600 6.825 7.501 52,087 +0.58(+8.33%)
Mar 08, 2019 7.500 7.659 6.501 6.924 77,220 +0.22(+3.34%)
Mar 07, 2019 6.999 7.299 6.700 6.700 30,223 -0.41(-5.79%)
Mar 06, 2019 7.755 7.840 7.100 7.112 36,377 -0.61(-7.94%)
Mar 05, 2019 7.906 7.906 7.620 7.725 20,765 -0.08(-0.96%)
Mar 04, 2019 8.300 8.300 7.800 7.800 20,104 -0.45(-5.45%)
Mar 01, 2019 7.960 8.350 7.830 8.250 25,870 +0.35(+4.44%)
Feb 28, 2019 8.020 8.050 7.800 7.899 21,025 -0.15(-1.88%)
Feb 27, 2019 8.200 8.400 8.000 8.050 48,752 +0.05(+0.63%)
Feb 26, 2019 7.957 8.152 7.800 8.000 31,409 +0.18(+2.35%)
Feb 25, 2019 7.912 8.040 7.500 7.816 26,026 -0.03(-0.43%)
Feb 22, 2019 7.790 8.000 7.520 7.850 24,040 +0.34(+4.56%)
Feb 21, 2019 7.349 7.665 7.349 7.508 23,045 +0.18(+2.47%)
Feb 20, 2019 7.835 7.950 7.249 7.327 46,398 -0.51(-6.53%)
Feb 19, 2019 9.000 9.000 7.700 7.839 48,042 +0.44(+5.93%)
Feb 15, 2019 7.000 7.600 6.900 7.400 78,110 +0.48(+6.86%)
Feb 14, 2019 6.890 7.106 6.556 6.925 23,578 +0.22(+3.36%)
Feb 13, 2019 6.600 6.888 6.506 6.700 18,798 -0.10(-1.47%)
Feb 12, 2019 6.500 6.800 6.400 6.800 34,863 +0.69(+11.38%)
Feb 11, 2019 6.365 6.397 6.080 6.105 15,083 +0.01(+0.08%)
Feb 08, 2019 6.500 6.500 6.100 6.100 18,980 -0.20(-3.17%)
Feb 07, 2019 6.300 6.434 6.300 6.300 18,634 +0.00(+0.00%)
Feb 06, 2019 6.200 6.400 6.100 6.300 15,642 +0.01(+0.13%)
Feb 05, 2019 6.478 6.600 6.292 6.292 23,863 -0.03(-0.44%)
Feb 04, 2019 6.100 6.500 6.100 6.320 32,876 +0.22(+3.61%)
Feb 01, 2019 6.200 6.300 6.100 6.100 14,290 +0.05(+0.79%)
Jan 31, 2019 5.900 6.280 5.900 6.052 39,362 -0.04(-0.59%)
Jan 30, 2019 6.000 6.153 5.900 6.088 26,911 +0.15(+2.53%)
Jan 29, 2019 5.775 6.097 5.710 5.938 42,117 +0.22(+3.87%)
Jan 28, 2019 5.995 6.150 5.601 5.717 45,514 -0.38(-6.28%)
Jan 25, 2019 5.900 6.200 5.900 6.100 24,420 +0.19(+3.23%)
Jan 24, 2019 5.970 6.000 5.760 5.909 17,597 +0.14(+2.46%)
Jan 23, 2019 6.047 6.200 5.629 5.767 35,613 -0.13(-2.25%)
Jan 22, 2019 6.000 6.216 5.800 5.900 39,107 +0.10(+1.72%)
Jan 18, 2019 6.000 6.200 5.700 5.800 48,630 -0.23(-3.75%)
Jan 17, 2019 6.200 6.265 6.000 6.026 62,737 -0.24(-3.81%)
Jan 16, 2019 6.200 6.950 6.189 6.265 70,075 -0.04(-0.56%)
Jan 15, 2019 6.148 6.500 5.899 6.300 46,755 +0.15(+2.44%)
Jan 14, 2019 6.388 6.400 6.002 6.150 17,451 -0.15(-2.38%)
Jan 11, 2019 6.200 6.500 6.200 6.300 23,480 +0.13(+2.16%)
Jan 10, 2019 6.255 6.300 6.000 6.167 27,330 -0.13(-2.11%)
Jan 09, 2019 5.608 6.300 5.608 6.300 46,227 +0.69(+12.32%)
Jan 08, 2019 5.718 5.943 5.511 5.609 33,419 -0.07(-1.15%)
Jan 07, 2019 5.500 6.384 5.500 5.674 93,312 -0.86(-13.11%)
Jan 04, 2019 5.300 6.850 5.120 6.530 111,530 +1.41(+27.54%)
Jan 03, 2019 5.300 5.592 5.100 5.120 19,263 -0.28(-5.22%)
Jan 02, 2019 4.800 5.599 4.800 5.402 55,815 +0.60(+12.54%)
Dec 31, 2018 5.000 5.100 4.800 4.800 107,420 -0.20(-4.00%)
Dec 28, 2018 5.300 5.300 4.600 5.000 79,460 -0.30(-5.68%)
Dec 27, 2018 5.300 5.500 5.150 5.301 56,750 +0.12(+2.32%)
Dec 26, 2018 5.200 5.500 5.013 5.181 70,863 -0.02(-0.37%)
Dec 24, 2018 5.300 5.600 5.000 5.200 72,080 -0.10(-1.89%)
Dec 21, 2018 5.800 6.200 5.150 5.300 90,340 -0.61(-10.25%)
Dec 20, 2018 6.547 6.547 5.800 5.905 63,955 -0.52(-8.14%)
Dec 19, 2018 6.400 6.801 6.200 6.428 32,410 -0.01(-0.20%)
Dec 18, 2018 6.800 6.800 6.400 6.441 37,742 -0.21(-3.20%)
Dec 17, 2018 7.070 7.100 6.500 6.654 47,177 -0.25(-3.57%)
Dec 14, 2018 7.300 7.500 6.900 6.900 56,470 -0.40(-5.48%)
Dec 13, 2018 7.500 8.000 7.000 7.300 36,149 -0.30(-3.96%)
Dec 12, 2018 7.498 7.674 7.401 7.601 49,336 +0.12(+1.54%)
Dec 11, 2018 8.098 8.098 7.400 7.486 31,132 -0.23(-2.94%)
Dec 10, 2018 8.000 8.010 7.600 7.713 32,150 -0.14(-1.75%)
Dec 07, 2018 8.100 8.400 7.800 7.850 32,610 -0.18(-2.19%)
Dec 06, 2018 8.405 8.759 8.000 8.026 42,131 -0.37(-4.45%)
Dec 04, 2018 8.600 8.700 8.400 8.400 21,010 +0.00(+0.01%)
Dec 03, 2018 9.406 9.406 8.200 8.399 29,074 -0.49(-5.52%)
Nov 30, 2018 9.700 9.750 8.700 8.890 32,040 -0.51(-5.43%)
Nov 29, 2018 8.600 9.800 8.600 9.400 38,151 +0.67(+7.69%)
Nov 28, 2018 8.300 8.900 8.085 8.729 22,044 +0.63(+7.83%)
Nov 27, 2018 8.000 8.300 7.900 8.095 24,615 +0.09(+1.15%)
Nov 26, 2018 8.156 9.122 8.000 8.003 40,820 -0.38(-4.50%)
Nov 23, 2018 8.300 8.450 8.000 8.380 27,570 -0.08(-0.93%)
Nov 21, 2018 8.459 8.459 8.459 0 +0.16(+1.92%)
Nov 20, 2018 9.000 9.000 8.239 8.300 28,708 -0.20(-2.38%)
Nov 19, 2018 9.000 9.451 8.500 8.502 30,008 -0.40(-4.47%)
Nov 16, 2018 9.100 9.300 8.700 8.900 13,840 -0.33(-3.58%)
Nov 15, 2018 8.800 9.300 8.500 9.230 26,200 +0.31(+3.48%)
Nov 14, 2018 8.900 9.120 8.550 8.920 15,988 +0.32(+3.75%)
Nov 13, 2018 9.300 9.300 8.425 8.598 32,597 -0.51(-5.61%)
Nov 12, 2018 9.300 9.300 8.789 9.109 36,584 +0.01(+0.10%)
Nov 09, 2018 9.500 9.700 9.100 9.100 51,740 -0.32(-3.37%)
Nov 08, 2018 10.00 10.20 8.800 9.417 50,546 -0.78(-7.68%)
Nov 07, 2018 9.700 10.20 9.600 10.20 39,562 +0.50(+5.15%)
Nov 06, 2018 9.700 10.00 9.500 9.700 18,519 -0.10(-1.02%)
Nov 05, 2018 10.00 10.60 9.702 9.800 22,679 -0.20(-2.00%)
Nov 02, 2018 10.40 10.50 9.500 10.00 27,720 -0.40(-3.85%)
Nov 01, 2018 10.20 10.60 9.800 10.40 13,449 +0.40(+4.00%)
Oct 31, 2018 10.90 11.00 9.750 10.00 32,513 -0.70(-6.54%)
Oct 30, 2018 10.10 10.90 9.500 10.70 33,500 +0.60(+5.94%)
Oct 29, 2018 10.10 10.49 9.780 10.10 18,645 +0.20(+2.02%)
Oct 26, 2018 10.10 10.30 9.700 9.900 15,180 -0.20(-1.98%)
Oct 25, 2018 9.700 10.40 9.700 10.10 32,430 +0.70(+7.45%)
Oct 24, 2018 10.10 10.13 9.400 9.400 20,303 -0.60(-6.00%)
Oct 23, 2018 9.700 10.10 9.500 10.00 20,412 +0.24(+2.45%)
Oct 22, 2018 10.40 10.50 9.612 9.761 23,669 -0.64(-6.14%)
Oct 19, 2018 9.800 10.65 9.800 10.40 40,200 +0.20(+1.96%)
Oct 18, 2018 10.40 10.70 10.10 10.20 18,822 -0.30(-2.86%)
Oct 17, 2018 9.507 10.80 9.310 10.50 31,158 +0.90(+9.38%)
Oct 16, 2018 9.700 10.00 9.300 9.600 37,181 -0.10(-1.03%)
Oct 15, 2018 9.900 10.00 9.400 9.700 20,953 +0.00(+0.00%)
Oct 12, 2018 9.800 10.20 9.600 9.700 21,620 +0.10(+1.04%)
Oct 11, 2018 9.500 9.950 9.200 9.600 29,887 +0.10(+1.03%)
Oct 10, 2018 10.40 10.60 9.501 9.502 38,219 -0.90(-8.63%)
Oct 09, 2018 10.60 10.80 10.40 10.40 18,193 -0.30(-2.80%)
Oct 08, 2018 10.60 10.75 10.40 10.70 19,277 +0.20(+1.90%)
Oct 05, 2018 10.60 10.90 10.40 10.50 25,810 -0.10(-0.94%)
Oct 04, 2018 11.10 11.20 10.50 10.60 24,588 -0.40(-3.64%)
Oct 03, 2018 10.50 11.00 10.20 11.00 36,629 +0.50(+4.76%)
Oct 02, 2018 11.10 11.15 10.50 10.50 24,856 -0.30(-2.78%)
Oct 01, 2018 11.00 11.50 10.60 10.80 22,513 -0.20(-1.82%)
Sep 28, 2018 11.20 11.50 10.90 11.00 26,850 -0.10(-0.90%)
Sep 27, 2018 12.30 12.30 10.80 11.10 38,929 -0.90(-7.50%)
Sep 26, 2018 11.50 12.30 11.50 12.00 39,022 +0.80(+7.14%)
Sep 25, 2018 10.70 11.40 10.60 11.20 44,049 +0.60(+5.66%)
Sep 24, 2018 10.70 10.90 10.60 10.60 29,077 -0.10(-0.93%)
Sep 21, 2018 10.80 11.00 10.20 10.70 89,290 -0.30(-2.73%)
Sep 20, 2018 11.00 11.30 10.70 11.00 30,088 +0.00(+0.00%)
Sep 19, 2018 11.20 11.70 10.90 11.00 18,487 -0.30(-2.65%)
Sep 18, 2018 11.90 12.40 11.10 11.30 28,597 +0.20(+1.80%)
Sep 17, 2018 11.50 11.70 11.00 11.10 21,763 -0.30(-2.63%)
Sep 14, 2018 11.60 12.05 11.40 11.40 19,590 -0.30(-2.56%)
Sep 13, 2018 12.10 12.30 11.40 11.70 25,657 -0.50(-4.10%)
Sep 12, 2018 12.50 12.70 12.10 12.20 26,950 -0.20(-1.61%)
Sep 11, 2018 12.60 12.60 12.10 12.40 19,030 -0.30(-2.36%)
Sep 10, 2018 12.20 12.90 12.20 12.70 31,023 +0.70(+5.83%)
Sep 07, 2018 12.20 12.40 11.60 12.00 24,290 -0.10(-0.83%)
Sep 06, 2018 12.80 12.90 12.00 12.10 27,598 -0.70(-5.47%)
Sep 05, 2018 12.90 13.10 12.70 12.80 21,394 -0.10(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.