Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,490.00 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 224.00 224.00 224.00 0 +1.00(+0.45%)
Aug 25, 2015 223.00 223.00 223.00 0 -1.00(-0.45%)
Aug 24, 2015 227.00 227.00 227.00 224.00 272 -12.20(-5.17%)
Aug 17, 2015 236.20 236.20 236.20 0 +1.72(+0.73%)
Aug 14, 2015 234.48 234.48 234.48 234.48 1 +0.39(+0.17%)
Aug 12, 2015 234.09 234.09 234.09 0 -1.91(-0.81%)
Aug 10, 2015 236.00 236.00 236.00 0 +2.74(+1.17%)
Aug 07, 2015 233.26 233.26 233.26 233.26 1 -10.74(-4.40%)
Aug 05, 2015 244.00 244.00 244.00 0 -3.90(-1.57%)
Aug 04, 2015 246.35 248.44 246.35 247.90 20 +6.45(+2.67%)
Aug 03, 2015 241.45 241.45 241.45 241.45 20 +0.18(+0.07%)
Jul 27, 2015 241.27 241.27 241.27 0 -3.42(-1.40%)
Jul 23, 2015 244.69 244.69 244.69 0 -4.31(-1.73%)
Jul 14, 2015 249.00 249.00 249.00 0 +1.00(+0.40%)
Jul 13, 2015 248.00 248.00 248.00 248.00 154 +6.04(+2.50%)
Jul 10, 2015 241.96 241.96 241.96 241.96 1 +3.96(+1.66%)
Jul 08, 2015 238.00 238.00 238.00 0 -1.00(-0.42%)
Jul 06, 2015 239.00 239.00 239.00 0 -9.00(-3.63%)
Jun 30, 2015 248.00 248.00 248.00 0 +0.00(+0.00%)
Jun 26, 2015 248.00 248.00 248.00 0 +0.00(+0.00%)
Jun 25, 2015 247.99 248.00 247.99 248.00 100 +9.44(+3.96%)
Jun 24, 2015 238.56 238.56 238.56 238.56 5 -8.42(-3.41%)
Jun 22, 2015 246.98 246.98 246.98 0 +15.98(+6.92%)
Jun 17, 2015 231.00 231.00 231.00 0 -2.01(-0.86%)
Jun 10, 2015 233.01 233.01 233.01 0 +1.01(+0.44%)
Jun 08, 2015 232.00 232.00 232.00 0 +2.60(+1.13%)
Jun 05, 2015 229.40 229.40 229.40 229.40 40 +0.30(+0.13%)
Jun 03, 2015 229.10 229.10 229.10 0 -0.01(-0.00%)
Jun 02, 2015 232.00 232.00 229.11 229.11 234 -1.89(-0.82%)
Jun 01, 2015 232.10 232.10 231.00 231.00 396 -4.00(-1.70%)
May 27, 2015 235.00 235.00 235.00 0 +2.00(+0.86%)
May 26, 2015 236.00 236.00 233.00 233.00 30 -7.00(-2.92%)
May 22, 2015 240.00 240.00 240.00 0 -4.00(-1.64%)
May 20, 2015 244.00 244.00 244.00 0 -6.00(-2.40%)
May 19, 2015 247.07 250.00 247.07 250.00 96 +3.51(+1.42%)
May 14, 2015 246.49 246.49 246.49 0 -2.51(-1.01%)
May 13, 2015 237.93 249.00 237.93 249.00 100 +16.00(+6.87%)
May 05, 2015 233.00 233.00 233.00 0 -1.00(-0.43%)
May 04, 2015 234.00 234.00 234.00 234.00 200 -1.00(-0.43%)
May 01, 2015 235.00 235.00 235.00 235.00 600 +0.00(+0.00%)
Apr 30, 2015 239.00 239.00 235.00 235.00 800 -4.00(-1.67%)
Apr 29, 2015 239.00 239.00 239.00 239.00 176 +0.00(+0.00%)
Apr 28, 2015 239.00 239.00 239.00 239.00 2 +1.60(+0.67%)
Apr 22, 2015 237.40 237.40 237.40 0 -3.60(-1.49%)
Apr 17, 2015 241.00 241.00 241.00 0 +0.00(+0.00%)
Apr 10, 2015 241.00 241.00 241.00 0 +0.90(+0.37%)
Apr 08, 2015 240.10 240.10 240.10 0 -0.75(-0.31%)
Apr 01, 2015 240.85 240.85 240.85 0 +0.00(+0.00%)
Mar 31, 2015 240.85 240.85 240.85 240.85 1 +0.85(+0.35%)
Mar 30, 2015 242.17 242.17 239.27 240.00 2,700 +1.20(+0.50%)
Mar 27, 2015 239.00 239.00 238.75 238.80 125 -1.20(-0.50%)
Mar 26, 2015 242.74 242.74 240.00 240.00 26 -5.14(-2.10%)
Mar 25, 2015 246.74 246.74 242.88 245.14 105 -3.86(-1.55%)
Mar 20, 2015 249.00 249.00 249.00 0 +3.11(+1.26%)
Mar 18, 2015 245.89 245.89 245.89 0 -0.11(-0.04%)
Mar 17, 2015 246.00 246.00 246.00 246.00 67 +0.11(+0.04%)
Mar 16, 2015 245.00 245.89 245.00 245.89 45 +3.89(+1.61%)
Mar 13, 2015 242.00 242.00 242.00 242.00 500 +7.99(+3.41%)
Mar 11, 2015 234.01 234.01 234.01 0 -3.99(-1.68%)
Mar 10, 2015 236.85 238.00 236.85 238.00 779 +1.14(+0.48%)
Mar 06, 2015 236.86 236.86 236.86 0 +0.36(+0.15%)
Mar 05, 2015 235.02 236.50 235.02 236.50 1,500 -0.45(-0.19%)
Feb 27, 2015 236.95 236.95 236.95 0 +0.95(+0.40%)
Feb 25, 2015 236.00 236.00 236.00 236.00 10 +0.00(+0.00%)
Feb 13, 2015 236.00 236.00 236.00 0 +3.00(+1.29%)
Feb 12, 2015 238.00 238.00 233.00 233.00 72 -2.12(-0.90%)
Feb 11, 2015 236.00 236.00 235.12 235.12 2 -4.88(-2.03%)
Feb 09, 2015 240.00 240.00 240.00 0 +5.00(+2.13%)
Feb 05, 2015 235.00 235.00 235.00 0 +5.73(+2.50%)
Feb 04, 2015 227.00 229.27 227.00 229.27 226 +3.48(+1.54%)
Feb 03, 2015 225.79 225.79 225.79 225.79 1 +3.54(+1.59%)
Feb 02, 2015 224.00 224.00 222.25 222.25 30 -0.25(-0.11%)
Jan 29, 2015 222.50 222.50 222.50 0 -4.50(-1.98%)
Jan 28, 2015 227.00 227.70 227.00 227.00 132 +4.00(+1.79%)
Jan 23, 2015 223.00 223.00 223.00 0 -1.00(-0.45%)
Jan 22, 2015 220.49 224.00 220.49 224.00 39 +9.00(+4.19%)
Jan 15, 2015 215.00 215.00 215.00 0 -0.27(-0.13%)
Jan 14, 2015 216.00 216.00 215.00 215.27 162 +0.27(+0.13%)
Jan 13, 2015 215.00 0 -3.00(-1.38%)
Jan 09, 2015 218.00 218.00 218.00 0 -11.00(-4.80%)
Jan 05, 2015 229.00 229.00 229.00 0 -4.41(-1.89%)
Jan 02, 2015 239.50 239.50 233.41 233.41 2 -2.12(-0.90%)
Dec 30, 2014 235.53 235.53 235.53 0 +4.39(+1.90%)
Dec 29, 2014 231.14 231.14 231.14 231.14 44 +0.00(+0.00%)
Dec 24, 2014 231.14 231.14 231.14 0 -2.11(-0.90%)
Dec 23, 2014 233.14 233.25 233.14 233.25 53 -1.89(-0.80%)
Dec 19, 2014 235.14 235.14 235.14 0 +1.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.