Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 1950 1950 1950 0 +0.00(+0.00%)
Aug 28, 2017 1950 1950 1950 0 -50.00(-2.50%)
Aug 24, 2017 2000 2000 2000 0 -20.00(-0.99%)
Aug 23, 2017 2020 2020 2000 2020 12 -10.00(-0.49%)
Aug 22, 2017 2030 2030 2030 2030 4 -70.00(-3.33%)
Jul 26, 2017 2100 2100 2100 0 +19.00(+0.91%)
Jul 21, 2017 2081 2081 2081 0 -239.00(-10.30%)
Jul 20, 2017 2320 2320 2320 2320 52 +240.00(+11.54%)
Jul 07, 2017 2080 2080 2080 0 +80.00(+4.00%)
Jul 03, 2017 2000 2000 2000 2000 0 +0.00(+0.00%)
May 26, 2017 2000 2000 2000 0 +200.00(+11.11%)
May 19, 2017 1800 1800 1800 0 -50.00(-2.70%)
May 02, 2017 1850 1850 1850 0 +0.00(+0.00%)
Apr 28, 2017 1850 1850 1850 0 +0.00(+0.00%)
Apr 18, 2017 1850 1850 1850 18 +350.00(+23.33%)
Mar 01, 2017 1500 1500 1500 0 +0.00(+0.00%)
Feb 22, 2017 1500 1500 1500 0 +0.00(+0.00%)
Jan 27, 2017 1500 1500 1500 0 +100.00(+7.14%)
Jan 24, 2017 1400 1400 1400 0 +150.00(+12.00%)
Oct 19, 2016 1250 1250 1250 0 -175.00(-12.28%)
Oct 13, 2016 1425 1425 1425 0 +75.00(+5.56%)
Oct 10, 2016 1350 1350 1350 0 +0.00(+0.00%)
Oct 07, 2016 1350 1350 1350 1350 812 -250.00(-15.62%)
Oct 05, 2016 1600 1600 1600 296 +50.00(+3.23%)
Oct 03, 2016 1550 1550 1550 1550 0 +0.00(+0.00%)
Sep 30, 2016 1550 1550 1550 1550 0 +0.00(+0.00%)
Sep 29, 2016 1550 1550 1550 1550 0 +0.00(+0.00%)
Sep 28, 2016 1550 1550 1550 1550 0 +0.00(+0.00%)
Sep 27, 2016 1550 1550 1550 1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.