Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

67.30 +1.39 (+2.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.235 2.235 2.110 2.235 611,410 +0.00(+0.00%)
Aug 30, 2004 2.235 2.235 2.110 2.235 611,410 +0.14(+6.68%)
Aug 27, 2004 2.095 2.201 2.020 2.095 106,918 +0.00(+0.00%)
Aug 26, 2004 2.095 2.201 2.020 2.095 106,918 -0.22(-9.48%)
Aug 25, 2004 2.314 2.355 2.275 2.314 155,320 +0.00(+0.00%)
Aug 24, 2004 2.314 2.355 2.275 2.314 155,320 +0.03(+1.50%)
Aug 23, 2004 2.280 2.280 2.210 2.280 125,864 +0.09(+4.01%)
Aug 20, 2004 2.192 2.270 2.120 2.192 116,090 +0.16(+7.71%)
Aug 19, 2004 2.035 2.080 1.974 2.035 281,540 +0.00(+0.00%)
Aug 18, 2004 2.035 2.080 1.974 2.035 281,540 -0.16(-7.29%)
Aug 17, 2004 2.195 2.252 2.145 2.195 137,600 +0.00(+0.00%)
Aug 16, 2004 2.195 2.252 2.145 2.195 137,600 -0.06(-2.83%)
Aug 13, 2004 2.259 2.270 2.190 2.259 82,380 -0.06(-2.63%)
Aug 12, 2004 2.320 2.360 2.260 2.320 233,070 +0.00(+0.00%)
Aug 11, 2004 2.320 2.360 2.260 2.320 233,070 +0.02(+1.00%)
Aug 10, 2004 2.297 3.450 2.280 2.297 8,540 +0.05(+2.09%)
Aug 09, 2004 2.250 2.408 2.240 2.250 14,608 -0.18(-7.41%)
Aug 06, 2004 2.430 2.530 2.430 2.430 50,540 +0.00(+0.00%)
Aug 05, 2004 2.430 2.530 2.430 2.430 50,540 +0.00(+0.00%)
Aug 04, 2004 2.430 2.570 2.425 2.430 34,240 -0.08(-3.30%)
Aug 03, 2004 2.513 2.586 2.500 2.513 32,068 +0.00(+0.00%)
Aug 02, 2004 2.513 2.586 2.500 2.513 32,068 -0.09(-3.35%)
Jul 30, 2004 2.600 2.620 2.530 2.600 36,190 +0.00(+0.00%)
Jul 29, 2004 2.600 2.620 2.530 2.600 36,190 +0.10(+4.00%)
Jul 28, 2004 2.500 2.680 2.470 2.500 16,925 -0.13(-5.12%)
Jul 27, 2004 2.635 2.690 2.580 2.635 128,290 +0.01(+0.22%)
Jul 26, 2004 2.629 2.720 2.627 2.629 173,306 +0.00(+0.00%)
Jul 23, 2004 2.629 2.720 2.627 2.629 173,306 -0.01(-0.41%)
Jul 22, 2004 2.640 2.820 2.590 2.640 80,780 -0.19(-6.80%)
Jul 21, 2004 2.833 2.865 2.790 2.833 30,920 +0.02(+0.83%)
Jul 20, 2004 2.809 2.920 2.800 2.809 42,660 -0.06(-1.94%)
Jul 19, 2004 2.865 3.830 2.835 2.865 74,508 +0.01(+0.33%)
Jul 16, 2004 2.856 2.908 2.833 2.856 30,390 -0.07(-2.40%)
Jul 15, 2004 2.926 3.050 2.920 2.926 402,710 -0.07(-2.47%)
Jul 14, 2004 3.000 3.025 2.950 3.000 8,250 +0.06(+2.04%)
Jul 13, 2004 2.940 3.050 2.900 2.940 199,655 -0.03(-1.01%)
Jul 12, 2004 2.970 3.011 2.905 2.970 13,670 -0.01(-0.34%)
Jul 09, 2004 2.980 3.000 2.920 2.980 49,965 +0.10(+3.47%)
Jul 08, 2004 2.880 2.920 2.850 2.880 14,510 -0.02(-0.79%)
Jul 07, 2004 2.903 3.020 2.875 2.903 93,920 -0.09(-3.07%)
Jul 06, 2004 2.995 3.100 2.970 2.995 35,977 -0.03(-1.16%)
Jul 02, 2004 3.030 3.065 3.000 3.030 148,536 +0.00(+0.00%)
Jul 01, 2004 3.030 3.065 3.000 3.030 148,536 +0.00(+0.00%)
Jun 30, 2004 3.045 3.065 3.000 3.030 148,536 +0.05(+1.58%)
Jun 29, 2004 2.983 3.090 2.929 2.983 144,370 +0.00(+0.00%)
Jun 28, 2004 3.000 3.090 2.929 2.983 144,370 -0.02(-0.57%)
Jun 25, 2004 2.865 3.000 2.847 3.000 51,681 -0.02(-0.50%)
Jun 24, 2004 3.015 3.100 2.970 3.015 109,940 -0.05(-1.53%)
Jun 23, 2004 3.062 3.100 2.990 3.062 27,310 +0.09(+3.07%)
Jun 22, 2004 2.971 3.040 2.950 2.971 29,380 -0.03(-1.05%)
Jun 21, 2004 3.002 3.120 3.000 3.002 22,406 -0.04(-1.41%)
Jun 18, 2004 3.045 3.080 3.000 3.045 33,015 +0.05(+1.70%)
Jun 17, 2004 2.994 3.020 2.970 2.994 8,145 +0.02(+0.54%)
Jun 16, 2004 2.978 2.990 2.900 2.978 23,603 -0.02(-0.73%)
Jun 15, 2004 3.000 3.120 2.955 3.000 77,920 -0.06(-1.96%)
Jun 14, 2004 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jun 10, 2004 3.060 3.085 2.940 3.060 124,050 +0.02(+0.82%)
Jun 09, 2004 3.035 3.167 2.950 3.035 499,520 -0.14(-4.43%)
Jun 08, 2004 3.176 3.400 3.176 3.176 111,113 -0.20(-6.02%)
Jun 07, 2004 3.379 3.520 3.358 3.379 94,281 -0.11(-3.17%)
Jun 04, 2004 3.490 3.530 3.280 3.490 90,208 +0.00(+0.00%)
Jun 03, 2004 3.490 3.530 3.280 3.490 90,208 +0.10(+2.95%)
Jun 02, 2004 3.390 3.390 2.280 3.390 151,558 -0.03(-0.88%)
Jun 01, 2004 3.420 3.480 3.310 3.420 70,940 -0.26(-7.00%)
May 28, 2004 3.677 3.780 3.635 3.677 28,916 -0.59(-13.79%)
May 27, 2004 4.265 4.265 4.080 4.265 6,010 +0.19(+4.54%)
May 26, 2004 4.080 4.090 3.970 4.080 4,520 +0.01(+0.31%)
May 25, 2004 4.067 4.100 4.018 4.067 25,080 +0.00(+0.00%)
May 24, 2004 4.067 4.100 4.018 4.067 25,080 +0.00(+0.00%)
May 21, 2004 4.067 4.100 4.018 4.067 25,080 -0.04(-0.91%)
May 20, 2004 4.105 4.296 4.097 4.105 256,120 -0.10(-2.39%)
May 19, 2004 4.205 4.279 4.150 4.205 171,450 +0.12(+3.06%)
May 18, 2004 4.070 4.150 4.070 4.080 1,565 +0.01(+0.25%)
May 17, 2004 4.180 4.170 4.070 4.070 13,670 -0.11(-2.63%)
May 14, 2004 4.200 4.236 4.180 4.180 24,500 +0.02(+0.48%)
May 13, 2004 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
May 12, 2004 4.109 4.160 4.085 4.160 18,150 +0.05(+1.24%)
May 11, 2004 3.960 4.129 4.010 4.109 23,570 +0.15(+3.76%)
May 10, 2004 5.680 3.985 3.920 3.960 23,030 -1.72(-30.28%)
May 07, 2004 4.030 5.680 3.990 5.680 22,110 +1.65(+40.94%)
May 06, 2004 4.280 4.250 3.900 4.030 22,140 -0.25(-5.84%)
May 05, 2004 4.528 4.481 4.160 4.280 42,630 -0.25(-5.48%)
May 04, 2004 4.368 4.528 4.375 4.528 26,640 +0.16(+3.67%)
May 03, 2004 4.370 4.450 4.340 4.368 24,402 -0.00(-0.05%)
Apr 30, 2004 4.502 4.490 4.330 4.370 11,304 -0.23(-5.00%)
Apr 29, 2004 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Apr 28, 2004 4.832 4.645 4.580 4.600 2,345 -0.23(-4.81%)
Apr 27, 2004 4.769 4.832 4.735 4.832 7,990 +0.06(+1.32%)
Apr 26, 2004 4.790 4.769 4.750 4.769 2,850 -0.02(-0.44%)
Apr 23, 2004 4.850 4.910 4.725 4.790 11,530 -0.06(-1.24%)
Apr 22, 2004 4.770 4.865 4.810 4.850 63,201 +0.08(+1.68%)
Apr 21, 2004 4.830 4.850 4.740 4.770 17,601 -0.06(-1.24%)
Apr 20, 2004 4.840 4.830 4.740 4.830 2,920 -0.01(-0.21%)
Apr 19, 2004 4.770 4.840 4.740 4.840 1,020 +0.07(+1.47%)
Apr 16, 2004 4.690 4.850 4.740 4.770 14,820 +0.08(+1.71%)
Apr 15, 2004 4.700 4.690 4.600 4.690 6,261 -0.01(-0.21%)
Apr 14, 2004 4.775 4.700 4.660 4.700 4,600 -0.08(-1.58%)
Apr 13, 2004 4.790 4.775 4.742 4.775 78,100 -0.01(-0.30%)
Apr 12, 2004 4.690 4.790 4.610 4.790 15,276 +0.10(+2.13%)
Apr 08, 2004 4.800 4.810 4.690 4.690 7,621 -0.11(-2.29%)
Apr 07, 2004 4.850 4.830 4.716 4.800 7,078 -0.05(-1.03%)
Apr 06, 2004 4.850 4.850 4.770 4.850 12,490 +0.07(+1.46%)
Apr 05, 2004 4.681 4.821 4.680 4.780 6,750 +0.10(+2.11%)
Apr 02, 2004 4.633 4.740 4.630 4.681 15,870 +0.05(+1.04%)
Apr 01, 2004 4.580 4.633 4.550 4.633 15,951 +0.05(+1.16%)
Mar 31, 2004 4.410 4.580 4.570 4.580 4,630 +0.17(+3.85%)
Mar 30, 2004 4.512 4.500 4.410 4.410 10,475 -0.10(-2.26%)
Mar 29, 2004 4.370 4.530 4.440 4.512 29,660 +0.14(+3.25%)
Mar 26, 2004 4.400 4.386 4.352 4.370 3,630 -0.03(-0.68%)
Mar 25, 2004 4.480 4.500 4.400 4.400 8,900 -0.08(-1.79%)
Mar 24, 2004 4.650 4.620 4.480 4.480 5,750 -0.17(-3.66%)
Mar 23, 2004 4.360 4.650 4.500 4.650 6,500 +0.29(+6.65%)
Mar 22, 2004 4.362 4.440 4.310 4.360 12,890 -0.00(-0.04%)
Mar 19, 2004 4.530 4.400 4.323 4.362 39,853 -0.17(-3.72%)
Mar 18, 2004 4.830 4.530 4.300 4.530 39,778 -0.30(-6.21%)
Mar 17, 2004 5.020 5.087 4.700 4.830 95,149 -0.19(-3.78%)
Mar 16, 2004 4.780 5.050 4.930 5.020 56,100 +0.24(+5.02%)
Mar 15, 2004 4.812 4.780 4.660 4.780 6,509 -0.07(-1.44%)
Mar 12, 2004 4.850 4.870 4.705 4.850 40,935 +0.00(+0.00%)
Mar 11, 2004 4.870 4.870 4.705 4.850 40,935 -0.02(-0.41%)
Mar 10, 2004 5.075 4.950 4.870 4.870 4,820 -0.20(-4.04%)
Mar 09, 2004 5.217 5.170 5.070 5.075 68,110 -0.14(-2.72%)
Mar 08, 2004 5.253 5.273 5.150 5.217 27,807 +0.05(+0.90%)
Mar 05, 2004 5.170 5.232 5.140 5.170 36,050 +0.00(+0.00%)
Mar 04, 2004 5.080 5.232 5.140 5.170 36,050 +0.09(+1.77%)
Mar 03, 2004 5.020 5.100 5.000 5.080 64,650 +0.06(+1.20%)
Mar 02, 2004 4.989 5.080 5.020 5.020 11,200 +0.03(+0.63%)
Mar 01, 2004 5.050 5.030 4.987 4.989 26,100 +0.11(+2.23%)
Feb 27, 2004 4.880 4.920 4.880 4.880 2,800 +0.00(+0.00%)
Feb 26, 2004 4.967 4.920 4.880 4.880 2,800 -0.09(-1.75%)
Feb 25, 2004 4.960 5.000 4.946 4.967 7,100 +0.01(+0.14%)
Feb 24, 2004 4.970 5.110 4.870 4.960 45,740 -0.01(-0.20%)
Feb 23, 2004 4.970 5.132 4.970 4.970 12,750 -0.17(-3.31%)
Feb 20, 2004 5.140 5.140 5.140 5.140 0 +0.00(+0.00%)
Feb 19, 2004 5.010 5.170 5.010 5.140 23,400 -0.13(-2.43%)
Feb 18, 2004 5.268 5.320 5.130 5.268 18,410 +0.00(+0.00%)
Feb 17, 2004 4.928 5.320 5.130 5.268 18,410 +0.34(+6.90%)
Feb 13, 2004 4.943 5.000 4.850 4.928 33,500 -0.02(-0.31%)
Feb 12, 2004 5.260 5.050 4.840 4.943 35,244 -0.32(-6.02%)
Feb 11, 2004 5.190 5.300 4.995 5.260 58,992 +0.07(+1.35%)
Feb 10, 2004 5.150 5.332 5.160 5.190 50,160 +0.04(+0.78%)
Feb 09, 2004 4.980 5.161 4.960 5.150 42,240 +0.17(+3.41%)
Feb 06, 2004 4.970 5.110 4.960 4.980 57,615 +0.01(+0.20%)
Feb 05, 2004 4.730 5.000 4.742 4.970 29,100 +0.24(+5.07%)
Feb 04, 2004 4.863 4.867 4.730 4.730 17,784 +0.24(+5.35%)
Feb 03, 2004 4.490 4.490 4.490 4.490 0 +0.00(+0.00%)
Feb 02, 2004 4.490 4.550 4.360 4.490 28,490 +0.00(+0.00%)
Jan 30, 2004 4.160 4.490 4.145 4.490 22,904 +0.33(+7.93%)
Jan 29, 2004 4.390 4.320 4.140 4.160 27,455 -0.23(-5.24%)
Jan 28, 2004 4.450 4.450 4.367 4.390 16,986 -0.06(-1.35%)
Jan 27, 2004 4.345 4.460 4.382 4.450 8,284 +0.11(+2.42%)
Jan 26, 2004 4.400 4.400 4.310 4.345 36,500 -0.06(-1.25%)
Jan 23, 2004 4.489 4.510 4.400 4.400 1,855 -0.09(-1.98%)
Jan 22, 2004 4.250 4.630 4.465 4.489 36,975 +0.24(+5.62%)
Jan 21, 2004 4.273 4.292 4.184 4.250 111,792 -0.02(-0.54%)
Jan 20, 2004 4.110 4.281 4.045 4.273 51,510 +0.16(+3.96%)
Jan 16, 2004 4.110 4.110 4.110 4.110 0 +0.00(+0.00%)
Jan 15, 2004 4.000 4.120 3.910 4.110 96,535 +0.11(+2.75%)
Jan 14, 2004 4.110 4.110 3.980 4.000 21,900 -0.11(-2.68%)
Jan 13, 2004 4.140 4.136 4.070 4.110 12,720 -0.03(-0.72%)
Jan 12, 2004 4.300 4.270 4.080 4.140 77,910 -0.16(-3.72%)
Jan 09, 2004 4.316 4.380 4.250 4.300 35,475 +0.08(+1.87%)
Jan 08, 2004 4.221 4.221 4.221 4.221 0 +0.00(+0.00%)
Jan 07, 2004 4.360 4.360 4.221 4.221 13,735 +0.10(+2.46%)
Dec 31, 2003 4.120 4.120 4.120 4.120 0 +0.00(+0.00%)
Dec 30, 2003 4.062 4.185 4.080 4.120 11,760 +0.06(+1.44%)
Dec 29, 2003 4.015 4.090 3.950 4.062 65,705 +0.05(+1.16%)
Dec 26, 2003 4.015 4.015 4.015 4.015 0 +0.00(+0.00%)
Dec 24, 2003 4.030 4.015 4.015 4.015 6,000 -0.02(-0.37%)
Dec 23, 2003 3.898 4.030 3.908 4.030 7,182 +0.13(+3.38%)
Dec 22, 2003 4.023 4.030 3.850 3.898 21,387 -0.13(-3.11%)
Dec 19, 2003 4.000 4.056 3.990 4.023 54,850 +0.12(+3.18%)
Dec 18, 2003 3.900 3.900 3.900 3.900 0 +0.07(+1.81%)
Dec 17, 2003 3.830 3.830 3.830 3.830 0 -0.08(-2.16%)
Dec 16, 2003 3.914 3.914 3.914 3.914 0 +0.03(+0.89%)
Dec 15, 2003 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Dec 12, 2003 3.880 3.880 3.880 3.880 0 +0.03(+0.78%)
Dec 11, 2003 3.850 3.850 3.850 3.850 0 +0.06(+1.58%)
Dec 10, 2003 3.790 3.790 3.790 3.790 0 -0.04(-1.15%)
Dec 09, 2003 3.834 3.834 3.834 3.834 0 -0.03(-0.67%)
Dec 08, 2003 3.860 3.860 3.860 3.860 0 +0.00(+0.00%)
Dec 05, 2003 3.910 3.910 3.910 3.860 0 -0.20(-4.93%)
Dec 04, 2003 4.060 4.060 4.060 4.060 0 +0.23(+6.01%)
Dec 03, 2003 3.830 3.830 3.830 3.830 0 +0.02(+0.52%)
Dec 02, 2003 3.810 3.810 3.810 3.810 0 -0.14(-3.54%)
Dec 01, 2003 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Nov 28, 2003 3.740 3.950 3.950 3.950 1,900 +0.05(+1.20%)
Nov 26, 2003 3.903 3.903 3.903 3.903 0 -0.07(-1.81%)
Nov 25, 2003 3.975 3.975 3.975 3.975 0 -0.02(-0.62%)
Nov 24, 2003 4.000 4.000 4.000 4.000 0 +0.03(+0.76%)
Nov 21, 2003 3.970 3.970 3.970 3.970 0 +0.01(+0.25%)
Nov 20, 2003 3.960 3.960 3.960 3.960 0 -0.01(-0.25%)
Nov 19, 2003 3.970 3.970 3.970 3.970 0 +0.06(+1.53%)
Nov 18, 2003 3.910 3.910 3.910 3.910 0 -0.34(-8.00%)
Nov 17, 2003 4.250 4.250 4.250 4.250 0 -0.13(-2.97%)
Nov 14, 2003 4.380 4.380 4.380 4.380 0 +0.03(+0.69%)
Nov 13, 2003 4.350 4.350 4.350 4.350 0 +0.08(+1.87%)
Nov 12, 2003 4.270 4.270 4.270 4.270 0 -0.05(-1.16%)
Nov 11, 2003 4.320 4.320 4.320 4.320 0 -0.06(-1.37%)
Nov 10, 2003 4.380 4.380 4.380 4.380 0 +0.05(+1.15%)
Nov 07, 2003 4.330 4.330 4.330 4.330 0 -0.09(-2.04%)
Nov 06, 2003 4.420 4.420 4.420 4.420 0 +0.04(+0.91%)
Nov 05, 2003 4.380 4.380 4.380 4.380 0 -0.08(-1.84%)
Nov 04, 2003 4.462 4.462 4.462 4.462 0 -0.01(-0.18%)
Nov 03, 2003 4.470 4.470 4.470 4.470 0 -0.04(-0.78%)
Oct 31, 2003 4.505 4.505 4.505 4.505 0 +0.08(+1.92%)
Oct 30, 2003 4.420 4.420 4.420 4.420 0 -0.04(-0.95%)
Oct 29, 2003 4.462 4.462 4.462 4.462 0 +0.10(+2.34%)
Oct 28, 2003 4.360 4.360 4.360 4.360 0 +0.23(+5.57%)
Oct 27, 2003 4.130 4.130 4.130 4.130 0 -0.14(-3.28%)
Oct 24, 2003 4.270 4.270 4.270 4.270 0 -0.19(-4.32%)
Oct 23, 2003 4.463 4.463 4.463 4.463 0 -0.02(-0.35%)
Oct 22, 2003 4.479 4.479 4.479 4.479 0 +0.04(+0.81%)
Oct 21, 2003 4.443 4.443 4.443 4.443 0 -0.15(-3.20%)
Oct 20, 2003 4.590 4.590 4.590 4.590 0 -0.05(-1.08%)
Oct 17, 2003 4.640 4.640 4.640 4.640 0 -0.12(-2.52%)
Oct 16, 2003 4.760 4.760 4.760 4.760 0 +0.00(+0.00%)
Oct 15, 2003 4.760 4.760 4.760 4.760 0 +0.15(+3.25%)
Oct 14, 2003 4.610 4.610 4.610 4.610 0 +0.00(+0.00%)
Oct 13, 2003 4.610 4.610 4.610 4.610 0 +0.05(+1.01%)
Oct 10, 2003 4.564 4.564 4.564 4.564 0 +0.10(+2.17%)
Oct 09, 2003 4.467 4.467 4.467 4.467 0 -0.09(-2.04%)
Oct 08, 2003 4.560 4.560 4.560 4.560 0 +0.08(+1.79%)
Oct 07, 2003 4.480 4.480 4.480 4.480 0 +0.03(+0.67%)
Oct 06, 2003 4.450 4.450 4.450 4.450 0 +0.05(+1.14%)
Oct 03, 2003 4.400 4.400 4.400 4.400 0 +0.18(+4.27%)
Oct 02, 2003 4.220 4.220 4.220 4.220 0 -0.04(-0.94%)
Oct 01, 2003 4.260 4.260 4.260 4.260 0 +0.06(+1.43%)
Sep 30, 2003 4.200 4.200 4.200 4.200 0 +0.03(+0.72%)
Sep 29, 2003 4.170 4.170 4.170 4.170 0 +0.01(+0.24%)
Sep 26, 2003 4.160 4.160 4.160 4.160 0 +0.11(+2.72%)
Sep 25, 2003 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Sep 24, 2003 4.050 4.050 4.050 4.050 0 -0.08(-1.94%)
Sep 23, 2003 4.130 4.130 4.130 4.130 0 -0.09(-2.13%)
Sep 22, 2003 4.220 4.220 4.220 4.220 0 +0.08(+2.06%)
Sep 19, 2003 4.135 4.135 4.135 4.135 0 +0.04(+1.10%)
Sep 18, 2003 4.090 4.090 4.090 4.090 0 -0.01(-0.24%)
Sep 17, 2003 4.100 4.100 4.100 4.100 0 +0.02(+0.49%)
Sep 16, 2003 4.080 4.080 4.080 4.080 0 +0.06(+1.49%)
Sep 15, 2003 4.020 4.020 4.020 4.020 0 -0.11(-2.66%)
Sep 12, 2003 4.130 4.130 4.130 4.130 0 -0.02(-0.48%)
Sep 11, 2003 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Sep 10, 2003 4.150 4.150 4.150 4.150 0 -0.10(-2.35%)
Sep 09, 2003 4.250 4.250 4.250 4.250 0 -0.10(-2.21%)
Sep 08, 2003 4.346 4.346 4.346 4.346 0 +0.09(+2.02%)
Sep 05, 2003 4.260 4.260 4.260 4.260 0 +0.23(+5.71%)
Sep 04, 2003 4.030 4.030 4.030 4.030 0 +0.16(+4.13%)
Sep 03, 2003 3.870 3.870 3.870 3.870 0 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.