Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0258 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1277 0.1383 0.1215 0.1238 3,320,759 -0.01(-7.13%)
Aug 28, 2020 0.1500 0.1585 0.1259 0.1333 4,210,400 -0.02(-12.48%)
Aug 27, 2020 0.1610 0.1610 0.1480 0.1523 843,213 +0.00(+0.07%)
Aug 26, 2020 0.1500 0.1600 0.1452 0.1522 1,039,031 +0.00(+0.26%)
Aug 25, 2020 0.1500 0.1569 0.1483 0.1518 1,098,691 -0.00(-2.69%)
Aug 24, 2020 0.1531 0.1639 0.1520 0.1560 1,442,076 -0.00(-2.50%)
Aug 21, 2020 0.1600 0.1640 0.1569 0.1600 962,900 +0.00(+0.00%)
Aug 20, 2020 0.1583 0.1730 0.1583 0.1600 1,036,216 -0.01(-4.71%)
Aug 19, 2020 0.1670 0.1727 0.1626 0.1679 699,729 +0.00(+0.84%)
Aug 18, 2020 0.1640 0.1735 0.1640 0.1665 1,651,079 -0.01(-3.25%)
Aug 17, 2020 0.1740 0.1752 0.1635 0.1721 585,491 +0.00(+1.24%)
Aug 14, 2020 0.1705 0.1765 0.1620 0.1700 1,239,000 -0.00(-0.76%)
Aug 13, 2020 0.1717 0.1840 0.1700 0.1713 952,298 -0.01(-4.99%)
Aug 12, 2020 0.1703 0.1825 0.1703 0.1803 560,681 +0.00(+0.78%)
Aug 11, 2020 0.1790 0.1898 0.1747 0.1789 466,410 -0.00(-0.56%)
Aug 10, 2020 0.1735 0.1803 0.1700 0.1799 819,400 +0.00(+1.35%)
Aug 07, 2020 0.1700 0.1827 0.1700 0.1775 470,200 +0.00(+1.43%)
Aug 06, 2020 0.1765 0.1800 0.1707 0.1750 661,021 -0.00(-1.41%)
Aug 05, 2020 0.1780 0.1875 0.1750 0.1775 865,166 -0.01(-6.53%)
Aug 04, 2020 0.1772 0.2000 0.1772 0.1899 767,670 -0.00(-0.05%)
Aug 03, 2020 0.1766 0.1900 0.1766 0.1900 576,413 +0.01(+3.26%)
Jul 31, 2020 0.1690 0.1847 0.1690 0.1840 566,100 +0.01(+3.95%)
Jul 30, 2020 0.1736 0.1850 0.1736 0.1770 647,474 -0.01(-3.86%)
Jul 29, 2020 0.1850 0.1850 0.1706 0.1841 585,234 +0.01(+3.84%)
Jul 28, 2020 0.1800 0.1813 0.1700 0.1773 1,131,644 -0.01(-4.21%)
Jul 27, 2020 0.1750 0.1900 0.1750 0.1851 1,711,822 -0.01(-2.94%)
Jul 24, 2020 0.2036 0.2090 0.1880 0.1907 468,100 -0.01(-2.65%)
Jul 23, 2020 0.1948 0.2039 0.1900 0.1959 1,148,979 -0.01(-3.35%)
Jul 22, 2020 0.2070 0.2070 0.1942 0.2027 487,221 -0.00(-1.55%)
Jul 21, 2020 0.1967 0.2100 0.1967 0.2059 732,922 +0.00(+0.44%)
Jul 20, 2020 0.2000 0.2190 0.2000 0.2050 612,347 -0.00(-1.91%)
Jul 17, 2020 0.2047 0.2200 0.1990 0.2090 434,600 +0.00(+0.00%)
Jul 16, 2020 0.2095 0.2119 0.2011 0.2090 300,516 +0.00(+1.65%)
Jul 15, 2020 0.2122 0.2131 0.2000 0.2056 454,854 -0.00(-2.10%)
Jul 14, 2020 0.2155 0.2245 0.2025 0.2100 986,287 -0.01(-5.83%)
Jul 13, 2020 0.2250 0.2250 0.2077 0.2230 796,275 +0.00(+1.36%)
Jul 10, 2020 0.2260 0.2260 0.2090 0.2200 761,800 +0.01(+7.16%)
Jul 09, 2020 0.2030 0.2101 0.2030 0.2053 797,546 +0.00(+0.00%)
Jul 08, 2020 0.2040 0.2130 0.2022 0.2053 534,830 -0.00(-0.63%)
Jul 07, 2020 0.2000 0.2075 0.2000 0.2066 516,386 +0.00(+0.98%)
Jul 06, 2020 0.2202 0.2202 0.1993 0.2046 1,053,483 -0.01(-3.03%)
Jul 02, 2020 0.2100 0.2292 0.2100 0.2110 652,800 -0.01(-4.95%)
Jul 01, 2020 0.2102 0.2300 0.2069 0.2220 547,280 +0.01(+4.27%)
Jun 30, 2020 0.2056 0.2217 0.2056 0.2129 671,965 -0.00(-0.98%)
Jun 29, 2020 0.2010 0.2200 0.2010 0.2150 693,638 +0.00(+1.65%)
Jun 26, 2020 0.2133 0.2300 0.2086 0.2115 915,000 -0.01(-4.13%)
Jun 25, 2020 0.2136 0.2322 0.2136 0.2206 895,807 -0.00(-2.17%)
Jun 24, 2020 0.2221 0.2450 0.2155 0.2255 1,677,581 -0.00(-2.13%)
Jun 23, 2020 0.2260 0.2410 0.2260 0.2304 693,469 -0.01(-2.37%)
Jun 22, 2020 0.2260 0.2477 0.2260 0.2360 547,914 -0.00(-1.87%)
Jun 19, 2020 0.2260 0.2483 0.2260 0.2405 866,400 +0.00(+0.08%)
Jun 18, 2020 0.2464 0.2464 0.2335 0.2403 856,134 -0.00(-1.19%)
Jun 17, 2020 0.2500 0.2570 0.2370 0.2432 729,416 +0.01(+2.53%)
Jun 16, 2020 0.2400 0.2645 0.2372 0.2372 1,788,358 -0.02(-6.25%)
Jun 15, 2020 0.2380 0.2623 0.2380 0.2530 1,201,640 +0.00(+0.04%)
Jun 12, 2020 0.2421 0.2675 0.2402 0.2529 1,163,000 +0.01(+5.38%)
Jun 11, 2020 0.2556 0.2700 0.2372 0.2400 1,551,965 -0.02(-7.34%)
Jun 10, 2020 0.2541 0.2770 0.2521 0.2590 937,049 -0.01(-2.74%)
Jun 09, 2020 0.2661 0.2950 0.2495 0.2663 1,345,241 -0.01(-4.28%)
Jun 08, 2020 0.2644 0.2890 0.2644 0.2782 1,624,001 -0.00(-0.11%)
Jun 05, 2020 0.2900 0.2928 0.2740 0.2785 2,014,300 -0.01(-1.94%)
Jun 04, 2020 0.3200 0.3200 0.2830 0.2840 1,100,609 -0.02(-6.43%)
Jun 03, 2020 0.3200 0.3200 0.2900 0.3035 556,844 +0.00(+0.33%)
Jun 02, 2020 0.3200 0.3200 0.2994 0.3025 707,164 +0.00(+0.00%)
Jun 01, 2020 0.3200 0.3200 0.2900 0.3025 1,110,036 +0.01(+4.31%)
May 29, 2020 0.2950 0.3100 0.2700 0.2900 1,295,000 -0.01(-3.33%)
May 28, 2020 0.3165 0.3174 0.2907 0.3000 713,092 -0.00(-0.46%)
May 27, 2020 0.3270 0.3270 0.2910 0.3014 1,070,465 -0.01(-3.77%)
May 26, 2020 0.2840 0.3270 0.2840 0.3132 930,426 +0.01(+4.05%)
May 22, 2020 0.2890 0.3200 0.2890 0.3010 590,600 -0.01(-2.59%)
May 21, 2020 0.3173 0.3200 0.3000 0.3090 794,527 -0.01(-1.90%)
May 20, 2020 0.2960 0.3326 0.2960 0.3150 784,256 +0.01(+2.17%)
May 19, 2020 0.3100 0.3233 0.3000 0.3083 1,033,972 +0.01(+2.73%)
May 18, 2020 0.3000 0.3100 0.2729 0.3001 1,605,644 +0.03(+10.01%)
May 15, 2020 0.2545 0.2799 0.2390 0.2728 980,600 +0.02(+8.69%)
May 14, 2020 0.2660 0.2660 0.2300 0.2510 563,123 -0.00(-0.40%)
May 13, 2020 0.2813 0.2813 0.2400 0.2520 1,007,812 -0.00(-1.06%)
May 12, 2020 0.2272 0.2743 0.2272 0.2547 1,473,694 +0.02(+9.31%)
May 11, 2020 0.2330 0.2400 0.2310 0.2330 751,356 +0.00(+0.47%)
May 08, 2020 0.2300 0.2450 0.2250 0.2319 1,078,200 +0.00(+0.83%)
May 07, 2020 0.2230 0.2379 0.2210 0.2300 317,082 +0.00(+2.09%)
May 06, 2020 0.2247 0.2473 0.2247 0.2253 550,414 -0.01(-3.64%)
May 05, 2020 0.2180 0.2500 0.2180 0.2338 782,625 -0.00(-0.09%)
May 04, 2020 0.2600 0.2600 0.2283 0.2340 1,156,915 -0.02(-7.66%)
May 01, 2020 0.2600 0.2870 0.2501 0.2534 485,900 -0.02(-6.91%)
Apr 30, 2020 0.2845 0.3040 0.2562 0.2722 1,878,591 -0.03(-9.48%)
Apr 29, 2020 0.2950 0.3335 0.2900 0.3007 833,447 -0.02(-6.03%)
Apr 28, 2020 0.3225 0.3400 0.3144 0.3200 714,439 +0.02(+5.12%)
Apr 27, 2020 0.2720 0.3133 0.2650 0.3044 1,384,452 +0.03(+12.49%)
Apr 24, 2020 0.2820 0.2820 0.2622 0.2706 364,600 +0.00(+0.86%)
Apr 23, 2020 0.2540 0.2704 0.2540 0.2683 545,566 +0.00(+1.25%)
Apr 22, 2020 0.2625 0.2738 0.2600 0.2650 378,031 -0.00(-0.49%)
Apr 21, 2020 0.2640 0.2728 0.2341 0.2663 1,239,358 +0.01(+4.43%)
Apr 20, 2020 0.2510 0.2695 0.2500 0.2550 902,167 -0.01(-5.20%)
Apr 17, 2020 0.2890 0.2890 0.2610 0.2690 590,700 +0.00(+1.01%)
Apr 16, 2020 0.2930 0.2960 0.2587 0.2663 748,358 -0.01(-4.21%)
Apr 15, 2020 0.2470 0.2853 0.2450 0.2780 1,225,559 +0.03(+13.93%)
Apr 14, 2020 0.2250 0.2500 0.2200 0.2440 969,284 +0.02(+8.20%)
Apr 13, 2020 0.2500 0.2500 0.2160 0.2255 640,983 -0.01(-2.38%)
Apr 09, 2020 0.2500 0.2500 0.2300 0.2310 626,400 -0.01(-5.60%)
Apr 08, 2020 0.2150 0.2500 0.2150 0.2447 547,324 +0.01(+3.47%)
Apr 07, 2020 0.2227 0.2497 0.2227 0.2365 528,289 +0.00(+0.21%)
Apr 06, 2020 0.2390 0.2500 0.2141 0.2360 1,286,007 -0.00(-1.26%)
Apr 03, 2020 0.2330 0.2500 0.2330 0.2390 371,800 -0.01(-2.85%)
Apr 02, 2020 0.2565 0.2600 0.2300 0.2460 866,237 -0.01(-1.99%)
Apr 01, 2020 0.2299 0.2800 0.2299 0.2510 459,606 -0.02(-6.52%)
Mar 31, 2020 0.2370 0.2800 0.2370 0.2685 718,689 +0.02(+6.46%)
Mar 30, 2020 0.3482 0.3482 0.2475 0.2522 674,556 -0.02(-7.69%)
Mar 27, 2020 0.3100 0.3100 0.2600 0.2732 1,080,400 -0.01(-4.14%)
Mar 26, 2020 0.2590 0.2945 0.2240 0.2850 1,492,540 +0.04(+17.38%)
Mar 25, 2020 0.2498 0.2499 0.2220 0.2428 1,324,977 +0.02(+10.11%)
Mar 24, 2020 0.2230 0.2528 0.2100 0.2205 901,384 +0.00(+1.94%)
Mar 23, 2020 0.1950 0.2500 0.1950 0.2163 1,986,171 +0.02(+7.67%)
Mar 20, 2020 0.1881 0.2085 0.1555 0.2009 2,260,700 +0.04(+22.13%)
Mar 19, 2020 0.1598 0.1700 0.1380 0.1645 1,278,121 +0.00(+2.94%)
Mar 18, 2020 0.1850 0.2040 0.1500 0.1598 2,352,372 -0.03(-17.88%)
Mar 17, 2020 0.1830 0.2060 0.1830 0.1946 1,119,222 +0.00(+2.42%)
Mar 16, 2020 0.2064 0.2267 0.1900 0.1900 1,400,262 -0.03(-14.49%)
Mar 13, 2020 0.2070 0.2400 0.2053 0.2222 1,514,100 +0.00(+2.11%)
Mar 12, 2020 0.2610 0.2610 0.2065 0.2176 2,469,211 -0.04(-16.31%)
Mar 11, 2020 0.2825 0.2960 0.2600 0.2600 925,813 -0.02(-8.13%)
Mar 10, 2020 0.2990 0.3212 0.2793 0.2830 1,089,470 +0.01(+2.54%)
Mar 09, 2020 0.3000 0.3065 0.2644 0.2760 2,085,441 -0.04(-13.32%)
Mar 06, 2020 0.3150 0.3250 0.3050 0.3184 763,600 -0.01(-2.18%)
Mar 05, 2020 0.3500 0.3564 0.3250 0.3255 904,833 -0.02(-7.00%)
Mar 04, 2020 0.3670 0.3800 0.3500 0.3500 834,770 +0.00(+0.06%)
Mar 03, 2020 0.3300 0.3825 0.3239 0.3498 1,069,849 +0.02(+6.00%)
Mar 02, 2020 0.3100 0.3300 0.3100 0.3300 1,125,478 +0.01(+2.48%)
Feb 28, 2020 0.3350 0.3350 0.2796 0.3220 2,750,200 -0.01(-4.31%)
Feb 27, 2020 0.3800 0.3800 0.3300 0.3365 2,527,878 -0.05(-11.91%)
Feb 26, 2020 0.3716 0.4016 0.3715 0.3820 1,014,380 -0.01(-3.29%)
Feb 25, 2020 0.4200 0.4200 0.3900 0.3950 1,001,308 -0.01(-3.02%)
Feb 24, 2020 0.4111 0.4280 0.4000 0.4073 913,835 -0.02(-4.99%)
Feb 21, 2020 0.4370 0.4400 0.4098 0.4287 768,400 +0.00(+0.16%)
Feb 20, 2020 0.4100 0.4380 0.4100 0.4280 989,802 +0.01(+2.88%)
Feb 19, 2020 0.4260 0.4380 0.4100 0.4160 1,241,009 -0.00(-1.00%)
Feb 18, 2020 0.4100 0.4327 0.4000 0.4202 1,517,240 +0.02(+4.29%)
Feb 14, 2020 0.4425 0.4520 0.3924 0.4029 1,317,000 -0.01(-1.73%)
Feb 13, 2020 0.4020 0.4270 0.4020 0.4100 829,978 -0.01(-2.38%)
Feb 12, 2020 0.4250 0.4324 0.4142 0.4200 668,772 -0.01(-1.98%)
Feb 11, 2020 0.4370 0.4406 0.4150 0.4285 898,742 -0.01(-1.95%)
Feb 10, 2020 0.4519 0.4600 0.4300 0.4370 1,216,774 -0.01(-3.15%)
Feb 07, 2020 0.4290 0.4613 0.4290 0.4512 848,100 -0.02(-3.90%)
Feb 06, 2020 0.4460 0.4695 0.4460 0.4695 1,041,196 +0.02(+5.15%)
Feb 05, 2020 0.4465 0.4600 0.4408 0.4465 1,100,004 -0.00(-0.78%)
Feb 04, 2020 0.4670 0.4700 0.4370 0.4500 766,772 -0.01(-1.64%)
Feb 03, 2020 0.4680 0.4770 0.4556 0.4575 749,598 -0.01(-1.44%)
Jan 31, 2020 0.4910 0.4910 0.4600 0.4642 825,500 -0.02(-3.29%)
Jan 30, 2020 0.4800 0.5021 0.4787 0.4800 393,241 -0.02(-3.03%)
Jan 29, 2020 0.5240 0.5240 0.4919 0.4950 450,354 -0.02(-3.70%)
Jan 28, 2020 0.4700 0.5189 0.4700 0.5140 373,710 +0.01(+2.70%)
Jan 27, 2020 0.4712 0.5090 0.4700 0.5005 903,706 +0.00(+0.10%)
Jan 24, 2020 0.5250 0.5340 0.5000 0.5000 510,000 -0.03(-5.39%)
Jan 23, 2020 0.5225 0.5351 0.5116 0.5285 597,107 +0.01(+1.63%)
Jan 22, 2020 0.4988 0.5300 0.4988 0.5200 553,548 +0.01(+1.34%)
Jan 21, 2020 0.5400 0.5463 0.5122 0.5131 1,477,755 -0.05(-9.35%)
Jan 17, 2020 0.5800 0.5850 0.5600 0.5660 1,269,800 +0.00(+0.16%)
Jan 16, 2020 0.5360 0.5800 0.5107 0.5651 2,522,994 +0.07(+14.35%)
Jan 15, 2020 0.4600 0.5090 0.4600 0.4942 1,215,090 +0.03(+5.46%)
Jan 14, 2020 0.4700 0.4800 0.4515 0.4686 947,899 -0.00(-0.30%)
Jan 13, 2020 0.4510 0.4700 0.4230 0.4700 1,025,380 +0.03(+6.82%)
Jan 10, 2020 0.4400 0.4479 0.4350 0.4400 741,900 +0.00(+0.34%)
Jan 09, 2020 0.4400 0.4435 0.4246 0.4385 520,498 +0.00(+0.02%)
Jan 08, 2020 0.4403 0.4450 0.4183 0.4384 965,199 -0.00(-0.36%)
Jan 07, 2020 0.4550 0.4600 0.4300 0.4400 524,731 -0.01(-2.96%)
Jan 06, 2020 0.4470 0.4770 0.4470 0.4534 740,670 -0.01(-2.07%)
Jan 03, 2020 0.4240 0.4635 0.4214 0.4630 813,400 +0.03(+7.55%)
Jan 02, 2020 0.4170 0.4400 0.4138 0.4305 614,227 +0.00(+0.82%)
Dec 31, 2019 0.3995 0.4345 0.3970 0.4270 1,729,500 +0.02(+4.15%)
Dec 30, 2019 0.4322 0.4493 0.4000 0.4100 1,900,627 -0.03(-6.69%)
Dec 27, 2019 0.4340 0.4500 0.4300 0.4394 1,026,600 +0.01(+2.47%)
Dec 26, 2019 0.4000 0.4500 0.4000 0.4288 817,551 -0.00(-0.28%)
Dec 24, 2019 0.4310 0.4413 0.4293 0.4300 666,800 -0.01(-2.03%)
Dec 23, 2019 0.4700 0.4700 0.4300 0.4389 1,156,392 -0.03(-5.73%)
Dec 20, 2019 0.4600 0.4700 0.4300 0.4656 905,100 +0.02(+4.86%)
Dec 19, 2019 0.4430 0.4640 0.4350 0.4440 886,894 -0.01(-1.55%)
Dec 18, 2019 0.4553 0.4800 0.4473 0.4510 846,326 -0.02(-3.43%)
Dec 17, 2019 0.4630 0.4920 0.4600 0.4670 869,849 -0.00(-0.11%)
Dec 16, 2019 0.4633 0.4837 0.4601 0.4675 673,264 -0.01(-1.16%)
Dec 13, 2019 0.4780 0.4780 0.4480 0.4730 455,300 +0.01(+2.14%)
Dec 12, 2019 0.4670 0.4700 0.4480 0.4631 528,880 +0.00(+0.67%)
Dec 11, 2019 0.4701 0.4736 0.4550 0.4600 728,106 -0.01(-1.14%)
Dec 10, 2019 0.4610 0.4813 0.4600 0.4653 554,182 -0.00(-0.58%)
Dec 09, 2019 0.4435 0.4790 0.4435 0.4680 647,639 +0.00(+0.26%)
Dec 06, 2019 0.4625 0.4720 0.4500 0.4668 1,336,300 +0.00(+0.93%)
Dec 05, 2019 0.4735 0.4817 0.4600 0.4625 961,921 +0.00(+0.11%)
Dec 04, 2019 0.4900 0.4900 0.4590 0.4620 984,740 -0.01(-2.74%)
Dec 03, 2019 0.4860 0.4900 0.4722 0.4750 877,250 -0.01(-2.22%)
Dec 02, 2019 0.4970 0.5000 0.4785 0.4858 470,015 -0.01(-2.25%)
Nov 29, 2019 0.4976 0.4999 0.4800 0.4970 301,700 -0.00(-0.60%)
Nov 27, 2019 0.4957 0.5130 0.4900 0.5000 709,100 +0.00(+0.00%)
Nov 26, 2019 0.5030 0.5335 0.5000 0.5000 598,478 -0.02(-4.18%)
Nov 25, 2019 0.5235 0.5389 0.5030 0.5218 761,566 +0.01(+2.51%)
Nov 22, 2019 0.5552 0.5670 0.5090 0.5090 715,600 -0.04(-7.45%)
Nov 21, 2019 0.4960 0.5600 0.4960 0.5500 906,493 +0.06(+11.36%)
Nov 20, 2019 0.4970 0.5100 0.4700 0.4939 711,051 +0.02(+3.98%)
Nov 19, 2019 0.4795 0.5031 0.4653 0.4750 952,106 -0.02(-3.90%)
Nov 18, 2019 0.5300 0.5460 0.4867 0.4943 1,039,064 -0.03(-5.20%)
Nov 15, 2019 0.5198 0.5320 0.5100 0.5214 709,000 +0.00(+0.37%)
Nov 14, 2019 0.5380 0.5670 0.5100 0.5195 707,731 -0.04(-7.89%)
Nov 13, 2019 0.5420 0.5850 0.5420 0.5640 336,764 +0.00(+0.45%)
Nov 12, 2019 0.5232 0.5772 0.5232 0.5615 489,607 +0.01(+1.70%)
Nov 11, 2019 0.5760 0.5760 0.5300 0.5521 507,136 -0.03(-5.20%)
Nov 08, 2019 0.5680 0.5838 0.5499 0.5824 756,000 +0.02(+4.37%)
Nov 07, 2019 0.5370 0.5710 0.5370 0.5580 508,505 +0.02(+3.33%)
Nov 06, 2019 0.5000 0.5641 0.4901 0.5400 824,206 +0.04(+7.74%)
Nov 05, 2019 0.4800 0.5069 0.4764 0.5012 890,433 +0.02(+3.34%)
Nov 04, 2019 0.5000 0.5250 0.4800 0.4850 1,278,359 -0.03(-5.35%)
Nov 01, 2019 0.5200 0.5250 0.5020 0.5124 736,200 +0.00(+0.47%)
Oct 31, 2019 0.5410 0.5410 0.5000 0.5100 610,441 -0.02(-3.37%)
Oct 30, 2019 0.5300 0.5399 0.5200 0.5278 552,593 -0.00(-0.42%)
Oct 29, 2019 0.5410 0.5420 0.5200 0.5300 627,725 -0.01(-1.30%)
Oct 28, 2019 0.5200 0.5700 0.5200 0.5370 1,295,321 +0.01(+1.32%)
Oct 25, 2019 0.5440 0.5440 0.5200 0.5300 973,400 +0.00(+0.00%)
Oct 24, 2019 0.5550 0.5569 0.5295 0.5300 741,501 -0.02(-2.75%)
Oct 23, 2019 0.5207 0.5474 0.5207 0.5450 352,817 +0.01(+2.17%)
Oct 22, 2019 0.5500 0.5500 0.5269 0.5334 485,168 -0.00(-0.30%)
Oct 21, 2019 0.5300 0.5580 0.5189 0.5350 569,909 -0.00(-0.72%)
Oct 18, 2019 0.5720 0.5720 0.5250 0.5389 1,110,000 -0.03(-4.62%)
Oct 17, 2019 0.5570 0.5750 0.5475 0.5650 588,790 +0.01(+2.73%)
Oct 16, 2019 0.5730 0.5870 0.5454 0.5500 540,530 -0.02(-3.37%)
Oct 15, 2019 0.5400 0.5800 0.5400 0.5692 483,557 +0.01(+0.92%)
Oct 14, 2019 0.5450 0.5700 0.5350 0.5640 683,030 +0.01(+2.55%)
Oct 11, 2019 0.5435 0.5800 0.5435 0.5500 828,700 -0.01(-2.14%)
Oct 10, 2019 0.5600 0.5694 0.5559 0.5620 932,360 -0.00(-0.53%)
Oct 09, 2019 0.5947 0.5947 0.5624 0.5650 412,997 -0.02(-2.59%)
Oct 08, 2019 0.5910 0.6100 0.5781 0.5800 474,291 -0.02(-3.33%)
Oct 07, 2019 0.6007 0.6171 0.5800 0.6000 506,320 +0.00(+0.67%)
Oct 04, 2019 0.6190 0.6200 0.5840 0.5960 572,200 +0.01(+1.88%)
Oct 03, 2019 0.5747 0.6000 0.5571 0.5850 873,211 +0.01(+1.74%)
Oct 02, 2019 0.5500 0.5887 0.5300 0.5750 1,152,065 +0.01(+1.68%)
Oct 01, 2019 0.5760 0.6028 0.5500 0.5655 1,461,589 -0.03(-5.75%)
Sep 30, 2019 0.6440 0.6440 0.5969 0.6000 1,073,768 -0.03(-4.47%)
Sep 27, 2019 0.6427 0.6670 0.6200 0.6281 1,407,200 -0.03(-5.26%)
Sep 26, 2019 0.6610 0.6823 0.6535 0.6630 575,510 -0.01(-1.04%)
Sep 25, 2019 0.6348 0.6731 0.6150 0.6700 758,543 +0.04(+6.26%)
Sep 24, 2019 0.6662 0.6734 0.6261 0.6305 849,013 -0.04(-5.90%)
Sep 23, 2019 0.6750 0.6861 0.6539 0.6700 795,026 -0.01(-0.74%)
Sep 20, 2019 0.6725 0.6777 0.6541 0.6750 406,500 +0.01(+2.09%)
Sep 19, 2019 0.6550 0.6800 0.6545 0.6612 535,229 -0.01(-2.04%)
Sep 18, 2019 0.6800 0.6850 0.6700 0.6750 434,766 -0.01(-1.46%)
Sep 17, 2019 0.6851 0.7115 0.6695 0.6850 584,239 -0.01(-2.14%)
Sep 16, 2019 0.7290 0.7290 0.6850 0.7000 622,377 -0.02(-2.10%)
Sep 13, 2019 0.7226 0.7310 0.7000 0.7150 537,300 +0.01(+0.85%)
Sep 12, 2019 0.7013 0.7279 0.7000 0.7090 458,335 -0.01(-0.84%)
Sep 11, 2019 0.7185 0.7389 0.7100 0.7150 490,634 -0.01(-1.66%)
Sep 10, 2019 0.7556 0.7612 0.7143 0.7271 705,873 -0.03(-3.45%)
Sep 09, 2019 0.7499 0.7750 0.7342 0.7531 1,928,463 +0.02(+3.16%)
Sep 06, 2019 0.7181 0.7348 0.7050 0.7300 734,700 +0.02(+2.89%)
Sep 05, 2019 0.7021 0.7140 0.7000 0.7095 456,778 +0.00(+0.57%)
Sep 04, 2019 0.7085 0.7170 0.6700 0.7055 760,529 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.