Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.555 3.000 2.555 3.000 5,600 -0.04(-1.32%)
Aug 29, 2019 3.000 3.040 2.600 3.040 2,600 -0.01(-0.33%)
Aug 28, 2019 2.750 3.050 2.500 3.050 8,856 +0.15(+5.17%)
Aug 27, 2019 2.940 3.050 2.900 2.900 721 -0.02(-0.68%)
Aug 26, 2019 2.920 2.920 2.920 2.920 238 +0.02(+0.69%)
Aug 23, 2019 3.190 3.190 2.900 2.900 1,700 -0.29(-9.09%)
Aug 22, 2019 3.190 3.190 3.190 3.190 600 +0.19(+6.33%)
Aug 21, 2019 3.200 3.200 2.960 3.000 3,435 -0.23(-7.12%)
Aug 20, 2019 3.200 3.230 2.950 3.230 4,492 +0.23(+7.67%)
Aug 19, 2019 2.985 3.460 2.985 3.000 1,306 -0.60(-16.67%)
Aug 16, 2019 3.450 3.600 3.450 3.600 200 -0.13(-3.49%)
Aug 14, 2019 3.730 3.730 3.730 0 +0.00(+0.00%)
Aug 12, 2019 3.730 3.730 3.730 0 +0.08(+2.19%)
Aug 09, 2019 3.650 3.650 3.650 70 +0.00(+0.00%)
Aug 08, 2019 3.100 3.650 3.100 3.650 1,672 +0.59(+19.28%)
Aug 07, 2019 3.500 3.900 3.060 3.060 3,075 +0.07(+2.34%)
Aug 06, 2019 2.950 3.050 2.950 2.990 4,022 +0.04(+1.36%)
Aug 05, 2019 3.280 3.500 2.950 2.950 2,440 -0.25(-7.81%)
Aug 02, 2019 3.200 3.200 3.000 3.200 8,400 -0.10(-3.03%)
Aug 01, 2019 3.250 3.350 3.200 3.300 4,390 +0.05(+1.54%)
Jul 31, 2019 3.490 3.490 3.250 3.250 1,716 -0.24(-6.88%)
Jul 30, 2019 3.200 3.490 3.100 3.490 1,700 +0.47(+15.56%)
Jul 29, 2019 3.020 3.500 3.000 3.020 4,858 -0.85(-21.96%)
Jul 26, 2019 3.250 3.870 3.000 3.870 1,800 -0.03(-0.77%)
Jul 25, 2019 3.900 3.900 3.900 20 +0.00(+0.00%)
Jul 24, 2019 4.000 4.000 3.100 3.900 2,905 +0.75(+23.81%)
Jul 23, 2019 3.500 3.570 3.140 3.150 1,224 -0.35(-10.00%)
Jul 22, 2019 3.500 3.500 3.500 70 +0.00(+0.00%)
Jul 19, 2019 3.500 3.500 3.500 3.500 200 -0.50(-12.50%)
Jul 18, 2019 4.000 4.000 4.000 3 +0.00(+0.00%)
Jul 17, 2019 4.150 4.150 3.000 4.000 9,400 +0.00(+0.00%)
Jul 15, 2019 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 12, 2019 2.950 4.000 2.950 4.000 200 +0.08(+2.04%)
Jul 11, 2019 3.720 3.920 2.600 3.920 4,199 +0.20(+5.38%)
Jul 10, 2019 3.100 3.720 3.000 3.720 8,870 +0.67(+21.97%)
Jul 09, 2019 3.550 3.750 3.050 3.050 1,695 -0.70(-18.67%)
Jul 08, 2019 3.750 3.750 3.750 3.750 200 -0.50(-11.76%)
Jul 05, 2019 4.990 4.990 4.250 4.250 2,100 -0.25(-5.56%)
Jul 03, 2019 4.990 4.990 4.500 4.500 4,900 +0.00(+0.00%)
Jul 02, 2019 4.410 4.500 4.100 4.500 1,321 +0.10(+2.27%)
Jul 01, 2019 4.000 4.950 4.000 4.400 2,719 +0.40(+10.00%)
Jun 28, 2019 3.490 4.000 3.400 4.000 2,400 +0.50(+14.29%)
Jun 27, 2019 3.500 3.500 3.500 3.500 1,000 +0.60(+20.69%)
Jun 26, 2019 3.020 3.500 2.900 2.900 4,978 +0.08(+2.84%)
Jun 25, 2019 2.750 2.831 2.750 2.820 1,325 +0.02(+0.71%)
Jun 24, 2019 3.000 3.000 2.750 2.800 1,422 -0.20(-6.67%)
Jun 21, 2019 3.000 3.000 3.000 100 +0.00(+0.00%)
Jun 20, 2019 3.470 3.470 3.000 3.000 200 +0.00(+0.00%)
Jun 19, 2019 3.200 3.200 2.400 3.000 5,108 +0.00(+0.00%)
Jun 18, 2019 3.600 3.600 2.550 3.000 9,240 -0.60(-16.67%)
Jun 17, 2019 3.990 4.000 3.600 3.600 1,161 -0.40(-10.00%)
Jun 14, 2019 2.800 4.250 2.020 4.000 12,600 +0.25(+6.67%)
Jun 13, 2019 3.750 3.750 3.746 3.750 3,185 -0.53(-12.38%)
Jun 12, 2019 4.280 4.280 4.280 58 +0.00(+0.00%)
Jun 11, 2019 4.210 4.280 4.000 4.280 9,700 +0.53(+14.13%)
Jun 10, 2019 4.755 4.800 3.700 3.750 13,759 -1.04(-21.74%)
Jun 07, 2019 5.000 5.000 4.792 4.792 200 +0.22(+4.86%)
Jun 06, 2019 5.000 5.000 4.570 4.570 1,036 -0.43(-8.60%)
Jun 05, 2019 5.000 5.000 5.000 6 +0.00(+0.00%)
Jun 04, 2019 5.000 5.000 5.000 35 +0.00(+0.00%)
Jun 03, 2019 4.500 5.200 4.000 5.000 3,315 +0.50(+11.11%)
May 31, 2019 5.250 5.300 4.250 4.500 1,100 -0.68(-13.06%)
May 30, 2019 5.176 5.176 5.176 5.176 100 -0.12(-2.34%)
May 29, 2019 5.300 5.300 5.300 113 +0.00(+0.00%)
May 28, 2019 5.400 5.500 4.100 5.300 2,642 +0.30(+6.00%)
May 24, 2019 4.520 5.000 4.500 5.000 800 -0.10(-1.96%)
May 23, 2019 5.100 5.100 5.100 65 +0.00(+0.00%)
May 22, 2019 4.500 5.100 4.500 5.100 2,373 -0.05(-0.97%)
May 21, 2019 5.140 5.150 5.140 5.150 1,218 +0.15(+3.00%)
May 20, 2019 5.390 5.390 5.000 5.000 1,768 -0.25(-4.76%)
May 17, 2019 5.240 5.250 4.600 5.250 4,100 -0.25(-4.55%)
May 16, 2019 5.300 5.500 5.270 5.500 3,381 +0.02(+0.36%)
May 15, 2019 4.980 5.490 4.780 5.480 5,241 +0.98(+21.78%)
May 14, 2019 4.500 4.500 4.500 4.500 625 +0.00(+0.00%)
May 13, 2019 5.000 5.250 4.500 4.500 6,905 -0.50(-10.00%)
May 10, 2019 5.000 5.500 4.550 5.000 5,800 +0.24(+5.04%)
May 09, 2019 5.100 5.100 4.750 4.760 5,438 -0.48(-9.07%)
May 08, 2019 5.190 5.490 5.190 5.235 1,659 +0.04(+0.67%)
May 07, 2019 5.325 5.500 5.150 5.200 5,554 -0.30(-5.45%)
May 06, 2019 5.970 5.990 5.000 5.500 4,141 -0.50(-8.33%)
May 03, 2019 5.700 6.000 5.510 6.000 3,800 +0.50(+9.09%)
May 02, 2019 6.750 6.750 4.500 5.500 18,154 -1.38(-20.06%)
May 01, 2019 6.740 7.100 6.400 6.880 23,690 +0.28(+4.24%)
Apr 30, 2019 5.525 6.600 5.525 6.600 33,955 +1.10(+20.00%)
Apr 29, 2019 4.750 5.500 4.750 5.500 28,663 +1.00(+22.22%)
Apr 26, 2019 4.480 4.500 4.480 4.500 300 +0.05(+1.11%)
Apr 25, 2019 4.500 4.500 4.451 4.451 931 +0.01(+0.22%)
Apr 24, 2019 4.300 4.441 4.000 4.441 1,079 +0.24(+5.74%)
Apr 23, 2019 4.470 4.500 4.200 4.200 4,923 -0.28(-6.25%)
Apr 22, 2019 4.500 4.500 4.480 4.480 683 -0.02(-0.44%)
Apr 18, 2019 4.626 4.640 4.350 4.500 1,700 -0.01(-0.33%)
Apr 17, 2019 4.500 4.515 4.500 4.515 540 +0.01(+0.33%)
Apr 16, 2019 4.580 4.580 4.500 4.500 5,428 -0.08(-1.75%)
Apr 15, 2019 4.665 4.750 4.580 4.580 1,332 -0.17(-3.58%)
Apr 12, 2019 4.520 4.750 4.500 4.750 2,900 +0.23(+5.09%)
Apr 11, 2019 4.500 4.700 4.500 4.520 1,288 -0.48(-9.60%)
Apr 10, 2019 5.000 5.000 5.000 5.000 5,525 -0.03(-0.60%)
Apr 09, 2019 5.030 5.030 5.030 5.030 1,035 -0.02(-0.40%)
Apr 08, 2019 4.610 5.050 4.610 5.050 1,602 +0.05(+1.00%)
Apr 05, 2019 5.040 5.040 4.600 5.000 3,400 +0.00(+0.00%)
Apr 04, 2019 5.000 5.000 4.600 5.000 3,031 +0.00(+0.00%)
Apr 03, 2019 4.990 5.100 4.980 5.000 7,831 -0.10(-1.96%)
Apr 02, 2019 5.450 5.450 5.080 5.100 12,765 -0.40(-7.27%)
Apr 01, 2019 4.500 5.500 4.500 5.500 2,868 +1.00(+22.22%)
Mar 29, 2019 5.000 5.000 4.500 4.500 1,000 -0.50(-10.00%)
Mar 28, 2019 4.700 6.250 4.250 5.000 8,785 +0.32(+6.84%)
Mar 27, 2019 5.000 5.250 4.680 4.680 4,165 -0.57(-10.86%)
Mar 26, 2019 6.000 6.250 5.250 5.250 4,160 -0.63(-10.71%)
Mar 25, 2019 6.000 6.000 5.880 5.880 1,740 -0.12(-2.00%)
Mar 22, 2019 5.600 6.500 5.300 6.000 6,300 +0.50(+9.09%)
Mar 21, 2019 5.150 6.000 5.150 5.500 7,217 +0.40(+7.84%)
Mar 20, 2019 5.120 5.120 4.750 5.100 1,406 -0.01(-0.20%)
Mar 19, 2019 4.900 5.450 4.900 5.110 8,488 +0.61(+13.56%)
Mar 18, 2019 3.850 4.850 3.850 4.500 6,283 +0.60(+15.38%)
Mar 15, 2019 3.900 3.900 3.900 5 +0.00(+0.00%)
Mar 14, 2019 3.900 3.900 3.900 6 +0.00(+0.00%)
Mar 13, 2019 2.510 3.900 2.510 3.900 1,000 -0.06(-1.39%)
Mar 12, 2019 3.500 3.955 3.450 3.955 1,353 +0.46(+13.00%)
Mar 11, 2019 3.500 3.500 3.500 3.500 120 +0.00(+0.00%)
Mar 08, 2019 3.000 3.500 2.500 3.500 2,100 -0.50(-12.50%)
Mar 07, 2019 4.000 4.000 4.000 4.000 465 +0.00(+0.00%)
Mar 06, 2019 4.120 4.150 2.560 4.000 780 -0.15(-3.61%)
Mar 05, 2019 4.150 4.150 4.150 4.150 617 -0.10(-2.35%)
Feb 27, 2019 4.250 4.250 4.250 0 +0.00(+0.00%)
Feb 26, 2019 4.250 4.250 4.250 103 +0.00(+0.00%)
Feb 25, 2019 4.150 4.250 4.150 4.250 458 +0.11(+2.66%)
Feb 22, 2019 4.140 4.140 4.140 4.140 200 +0.02(+0.49%)
Feb 21, 2019 4.120 4.120 4.120 28 +0.00(+0.00%)
Feb 20, 2019 4.120 4.120 4.120 105 +0.00(+0.00%)
Feb 19, 2019 4.850 4.850 4.120 4.120 229 +0.00(+0.00%)
Feb 15, 2019 4.250 4.250 3.750 4.120 2,300 -0.08(-1.90%)
Feb 14, 2019 4.193 4.200 4.193 4.200 1,550 +0.06(+1.45%)
Feb 13, 2019 4.150 4.150 4.140 4.140 707 -0.11(-2.59%)
Feb 12, 2019 4.300 4.300 4.250 4.250 242 -0.05(-1.16%)
Feb 11, 2019 4.150 4.800 4.150 4.300 3,243 +0.15(+3.61%)
Feb 08, 2019 4.300 4.300 4.150 4.150 300 -0.15(-3.49%)
Feb 07, 2019 4.300 4.300 4.300 4.300 512 +0.00(+0.00%)
Feb 06, 2019 4.500 4.500 4.300 4.300 1,064 -0.52(-10.70%)
Feb 05, 2019 4.450 4.815 4.300 4.815 1,464 +0.32(+7.00%)
Feb 04, 2019 4.457 4.500 4.457 4.500 660 +0.45(+11.11%)
Feb 01, 2019 4.540 4.540 4.050 4.050 300 -0.47(-10.40%)
Jan 31, 2019 4.520 4.520 4.520 4.520 206 +0.02(+0.44%)
Jan 30, 2019 4.500 4.500 4.500 4.500 604 -0.12(-2.60%)
Jan 29, 2019 4.620 4.620 4.620 10 +0.00(+0.00%)
Jan 28, 2019 4.620 4.620 4.620 4.620 232 +0.12(+2.67%)
Jan 25, 2019 4.740 4.740 4.500 4.500 800 -0.24(-5.06%)
Jan 24, 2019 4.100 4.740 4.100 4.740 323 -0.01(-0.21%)
Jan 23, 2019 4.750 4.750 4.750 62 +0.00(+0.00%)
Jan 22, 2019 4.800 4.800 4.100 4.750 747 +0.60(+14.46%)
Jan 18, 2019 4.300 4.300 4.150 4.150 900 -0.73(-15.05%)
Jan 17, 2019 5.500 5.500 3.380 4.885 1,645 -0.21(-4.03%)
Jan 16, 2019 5.200 5.200 5.090 5.090 1,013 +0.02(+0.49%)
Jan 15, 2019 5.060 5.100 5.050 5.065 2,006 +0.01(+0.10%)
Jan 14, 2019 5.100 5.100 5.060 5.060 1,136 +0.06(+1.20%)
Jan 11, 2019 5.120 5.550 4.100 5.000 7,200 -0.25(-4.76%)
Jan 10, 2019 5.250 5.250 5.070 5.250 1,110 +0.19(+3.75%)
Jan 09, 2019 5.050 5.500 4.950 5.060 2,169 +0.01(+0.20%)
Jan 08, 2019 5.650 5.650 5.050 5.050 2,530 -0.60(-10.62%)
Jan 07, 2019 5.500 5.650 5.050 5.650 2,628 +0.76(+15.54%)
Jan 04, 2019 5.500 5.600 4.890 4.890 3,200 -0.60(-10.93%)
Jan 03, 2019 5.466 5.490 5.466 5.490 516 +0.24(+4.57%)
Jan 02, 2019 5.500 5.500 5.250 5.250 386 +0.05(+0.96%)
Dec 31, 2018 5.200 5.500 5.200 5.200 1,900 -0.90(-14.75%)
Dec 28, 2018 5.950 6.100 5.715 6.100 1,400 +0.35(+6.09%)
Dec 27, 2018 5.970 5.970 5.750 5.750 741 -0.20(-3.36%)
Dec 26, 2018 6.250 6.250 5.400 5.950 753 +0.75(+14.42%)
Dec 24, 2018 7.000 7.000 5.200 5.200 3,300 -1.20(-18.75%)
Dec 21, 2018 6.750 6.750 5.000 6.400 1,500 -0.60(-8.57%)
Dec 20, 2018 5.510 7.000 5.500 7.000 3,630 +1.00(+16.67%)
Dec 19, 2018 6.010 6.010 6.000 6.000 400 -0.01(-0.17%)
Dec 18, 2018 6.410 6.500 5.510 6.010 1,050 -0.49(-7.54%)
Dec 17, 2018 6.600 7.000 6.000 6.500 4,435 -0.30(-4.41%)
Dec 14, 2018 6.600 6.800 6.600 6.800 3,100 +0.30(+4.62%)
Dec 13, 2018 6.000 6.990 6.000 6.500 6,640 +1.10(+20.37%)
Dec 12, 2018 5.500 5.500 4.990 5.400 6,501 +1.39(+34.66%)
Dec 11, 2018 6.000 6.000 4.000 4.010 7,987 -1.99(-33.17%)
Dec 10, 2018 6.000 6.250 6.000 6.000 2,636 +0.00(+0.00%)
Dec 07, 2018 6.000 8.400 5.800 6.000 23,500 +0.02(+0.33%)
Dec 06, 2018 5.000 6.000 5.000 5.980 10,224 +1.48(+32.89%)
Dec 04, 2018 4.245 4.500 4.245 4.500 6,800 +0.30(+7.14%)
Dec 03, 2018 3.700 6.500 3.580 4.200 5,247 +0.70(+20.00%)
Nov 30, 2018 2.750 4.000 2.750 3.500 8,300 +0.75(+27.27%)
Nov 29, 2018 2.500 2.750 2.250 2.750 3,285 +0.50(+22.22%)
Nov 28, 2018 2.000 2.250 2.000 2.250 410 +0.00(+0.00%)
Nov 27, 2018 2.600 2.600 2.250 2.250 2,550 -0.34(-13.13%)
Nov 23, 2018 2.590 2.590 2.590 0 -0.31(-10.69%)
Nov 20, 2018 2.900 2.900 2.900 0 +0.00(+0.00%)
Nov 19, 2018 2.900 2.900 2.900 2.900 102 +1.40(+93.33%)
Nov 16, 2018 2.500 2.500 1.500 1.500 1,100 -1.00(-40.00%)
Nov 15, 2018 2.000 2.500 2.000 2.500 3,778 +2.38(+1900.00%)
Nov 14, 2018 0.1250 0.1250 0.1250 2 +0.00(+0.00%)
Oct 17, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 16, 2018 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Oct 15, 2018 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Oct 08, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 04, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.39%)
Oct 03, 2018 0.1240 0.1295 0.1240 0.1295 5,000 +0.02(+15.63%)
Oct 02, 2018 0.1400 0.1400 0.1120 0.1120 13,142 +0.00(+1.82%)
Oct 01, 2018 0.1300 0.1400 0.1100 0.1100 31,000 +0.00(+0.00%)
Sep 28, 2018 0.1150 0.1150 0.1100 0.1100 1,000 -0.02(-15.38%)
Sep 26, 2018 0.1300 0.1300 0.1300 0 -0.01(-6.47%)
Sep 25, 2018 0.1300 0.1390 0.1300 0.1390 1,776 +0.04(+38.86%)
Sep 24, 2018 0.1001 0.1001 0.1001 0.1001 700 +0.00(+0.10%)
Sep 21, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 20, 2018 0.1000 0.1000 0.0900 0.1000 103,740 -0.03(-21.38%)
Sep 19, 2018 0.1272 0.1272 0.1272 0.1272 2,500 +0.01(+9.84%)
Sep 17, 2018 0.1158 0.1158 0.1158 0 -0.02(-16.69%)
Sep 14, 2018 0.1296 0.1390 0.1296 0.1390 5,000 +0.04(+39.00%)
Sep 12, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 11, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 10, 2018 0.1010 0.1066 0.1000 0.1000 8,732 -0.02(-16.32%)
Sep 07, 2018 0.1000 0.1195 0.1000 0.1195 15,000 +0.04(+44.85%)
Sep 06, 2018 0.0800 0.0995 0.0800 0.0825 15,460 -0.02(-17.50%)
Sep 05, 2018 0.1000 0.1000 0.0800 0.1000 20,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.