Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0150 0.0320 0.0150 0.0150 61,120 +0.00(+0.00%)
May 29, 2024 0.0150 1,000 +0.00(+0.00%)
May 28, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+25.00%)
May 24, 2024 0.0120 0.0120 0.0120 0.0120 100 -0.02(-63.64%)
May 23, 2024 0.0330 0.0330 0.0330 0.0330 500 +0.02(+175.00%)
May 22, 2024 0.0120 0.0120 0.0120 0.0120 15,742 -0.02(-65.71%)
May 21, 2024 0.0215 0.0370 0.0120 0.0350 14,100 +0.00(+2.94%)
May 20, 2024 0.0334 0.0340 0.0200 0.0340 57,088 +0.01(+70.00%)
May 17, 2024 0.0194 0.0200 0.0160 0.0200 128,560 +0.01(+66.67%)
May 15, 2024 0.0120 0 -0.00(-14.29%)
May 14, 2024 0.0200 0.0200 0.0114 0.0140 22,700 -0.01(-30.00%)
May 13, 2024 0.0114 0.0200 0.0114 0.0200 6,020 +0.00(+0.00%)
May 10, 2024 0.0200 0.0200 0.0150 0.0200 19,320 +0.02(+3233.33%)
Oct 04, 2023 0.0006 0 +0.00(+0.00%)
Sep 28, 2023 0.0006 286,000 +0.00(+0.00%)
Sep 21, 2023 0.0006 40,000 +0.00(+20.00%)
Sep 15, 2023 0.0005 0 +0.00(+0.00%)
Sep 13, 2023 0.0005 0 -0.10(-99.50%)
Sep 12, 2023 0.0800 0.1000 0.0700 0.1000 151,602 +0.10(+24900.00%)
Sep 11, 2023 0.0004 0.0801 0.0004 0.0004 324,365 -0.00(-20.00%)
Sep 08, 2023 0.0005 0.0005 0.0004 0.0005 9,750 -0.08(-99.38%)
Sep 07, 2023 0.0801 0.0801 0.0600 0.0801 38,000 +0.02(+33.50%)
Sep 06, 2023 0.0700 0.1000 0.0600 0.0600 115,675 +0.06(+5900.00%)
Sep 05, 2023 0.0004 0.0010 0.0004 0.0010 630 +0.00(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.