Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0975 -0.0338 (-25.74%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.3807 0 -0.02(-4.83%)
Aug 29, 2022 0.3976 0.4100 0.3950 0.4000 133,265 +0.01(+1.76%)
Aug 26, 2022 0.3917 0.4000 0.3900 0.3931 18,202 -0.00(-0.96%)
Aug 25, 2022 0.3967 0.4160 0.3967 0.3969 64,691 -0.01(-2.72%)
Aug 24, 2022 0.4440 0.4440 0.4000 0.4080 58,544 -0.01(-2.16%)
Aug 23, 2022 0.4100 0.4170 0.4000 0.4170 22,802 +0.01(+1.71%)
Aug 22, 2022 0.4300 0.4300 0.4060 0.4100 47,970 +0.00(+0.00%)
Aug 19, 2022 0.4200 0.4200 0.4100 0.4100 29,000 +0.00(+0.61%)
Aug 18, 2022 0.4085 0.4200 0.4068 0.4075 60,800 +0.00(+0.62%)
Aug 17, 2022 0.3770 0.4100 0.3770 0.4050 206,560 -0.01(-3.53%)
Aug 16, 2022 0.4250 0.4250 0.4198 0.4198 30,759 -0.01(-1.57%)
Aug 15, 2022 0.4210 0.4330 0.4100 0.4265 153,340 -0.00(-0.30%)
Aug 12, 2022 0.4514 0.4535 0.4278 0.4278 52,463 -0.03(-5.98%)
Aug 11, 2022 0.4575 0.4630 0.4471 0.4550 133,077 -0.00(-0.98%)
Aug 10, 2022 0.4595 0.4595 0.4537 0.4595 3,300 +0.02(+3.61%)
Aug 09, 2022 0.4325 0.4500 0.4300 0.4435 92,151 +0.02(+5.60%)
Aug 08, 2022 0.4200 0.4200 0.4200 0.4200 5,000 -0.01(-2.33%)
Aug 05, 2022 0.4500 0.4500 0.4240 0.4300 122,719 -0.02(-5.33%)
Aug 04, 2022 0.4672 0.4672 0.4513 0.4542 22,302 -0.01(-2.78%)
Aug 03, 2022 0.4700 0.4745 0.4672 0.4672 12,420 -0.00(-0.32%)
Aug 02, 2022 0.4599 0.4809 0.4599 0.4687 23,522 +0.01(+2.16%)
Aug 01, 2022 0.4600 0.4800 0.4588 0.4588 37,300 -0.00(-0.24%)
Jul 29, 2022 0.4599 0.4652 0.4419 0.4599 82,749 +0.01(+2.20%)
Jul 28, 2022 0.4140 0.4600 0.4124 0.4500 66,411 +0.02(+4.65%)
Jul 27, 2022 0.4697 0.4955 0.4300 0.4300 190,318 -0.02(-4.44%)
Jul 26, 2022 0.4404 0.4500 0.4395 0.4500 77,100 +0.00(+0.45%)
Jul 25, 2022 0.4160 0.4500 0.4160 0.4480 136,600 +0.01(+2.99%)
Jul 22, 2022 0.4100 0.4486 0.4045 0.4350 129,127 +0.03(+6.10%)
Jul 21, 2022 0.3685 0.4141 0.3685 0.4100 170,503 +0.06(+17.14%)
Jul 20, 2022 0.3608 0.3680 0.3500 0.3500 18,700 -0.00(-1.13%)
Jul 19, 2022 0.3200 0.3598 0.3200 0.3540 22,934 +0.04(+13.83%)
Jul 18, 2022 0.3148 0.3297 0.3100 0.3110 63,418 -0.00(-1.18%)
Jul 15, 2022 0.3100 0.3149 0.3100 0.3147 107,625 +0.01(+4.90%)
Jul 14, 2022 0.3051 0.3205 0.3000 0.3000 81,481 -0.02(-5.66%)
Jul 13, 2022 0.2964 0.3475 0.2901 0.3180 213,086 +0.04(+13.53%)
Jul 12, 2022 0.3125 0.3125 0.2760 0.2801 293,109 -0.04(-13.01%)
Jul 11, 2022 0.3000 0.3250 0.3000 0.3220 157,964 -0.01(-2.95%)
Jul 08, 2022 0.3520 0.3520 0.3300 0.3318 91,275 -0.02(-6.80%)
Jul 07, 2022 0.3600 0.3600 0.3525 0.3560 74,945 +0.00(+1.40%)
Jul 06, 2022 0.3638 0.3638 0.3500 0.3511 31,570 -0.01(-2.66%)
Jul 05, 2022 0.3700 0.3700 0.3600 0.3607 24,038 -0.01(-2.51%)
Jul 01, 2022 0.3150 0.3941 0.3150 0.3700 41,600 +0.00(+0.00%)
Jun 30, 2022 0.3550 0.3700 0.3514 0.3700 71,843 +0.01(+1.43%)
Jun 29, 2022 0.3836 0.3836 0.3648 0.3648 40,576 -0.01(-2.72%)
Jun 28, 2022 0.4011 0.4011 0.3750 0.3750 83,500 -0.01(-1.83%)
Jun 27, 2022 0.3900 0.4000 0.3820 0.3820 20,074 +0.00(+0.98%)
Jun 24, 2022 0.3783 0.3783 0.3783 0.3783 460 -0.00(-0.45%)
Jun 23, 2022 0.3708 0.3800 0.3708 0.3800 21,329 -0.01(-2.61%)
Jun 22, 2022 0.4000 0.4000 0.3808 0.3902 62,700 -0.02(-4.08%)
Jun 21, 2022 0.3680 0.4068 0.3680 0.4068 10,500 +0.04(+9.95%)
Jun 16, 2022 0.3700 0 -0.02(-5.47%)
Jun 15, 2022 0.3725 0.3914 0.3725 0.3914 45,342 +0.02(+5.07%)
Jun 14, 2022 0.3626 0.3725 0.3626 0.3725 110,996 +0.01(+1.50%)
Jun 13, 2022 0.3759 0.3843 0.3600 0.3670 50,900 -0.02(-5.90%)
Jun 10, 2022 0.3950 0.3950 0.3748 0.3900 84,948 -0.01(-1.27%)
Jun 09, 2022 0.4000 0.4070 0.3900 0.3950 108,660 +0.00(+0.23%)
Jun 08, 2022 0.4000 0.4058 0.3787 0.3941 160,994 -0.01(-2.93%)
Jun 07, 2022 0.4250 0.4250 0.4060 0.4060 78,447 -0.03(-7.83%)
Jun 06, 2022 0.4300 0.4405 0.4300 0.4405 7,000 +0.02(+3.65%)
Jun 03, 2022 0.4330 0.4380 0.4250 0.4250 36,600 -0.01(-2.63%)
Jun 02, 2022 0.4222 0.4365 0.4200 0.4365 20,062 +0.02(+3.93%)
Jun 01, 2022 0.4386 0.4400 0.4200 0.4200 17,575 -0.03(-5.91%)
May 31, 2022 0.4663 0.4663 0.4264 0.4464 110,590 +0.01(+2.62%)
May 27, 2022 0.4287 0.4350 0.4260 0.4350 32,850 +0.01(+2.02%)
May 26, 2022 0.4350 0.4350 0.4230 0.4264 20,317 -0.01(-1.30%)
May 25, 2022 0.4287 0.4350 0.4287 0.4320 8,725 +0.01(+1.65%)
May 24, 2022 0.4400 0.4400 0.4100 0.4250 151,832 -0.00(-1.00%)
May 23, 2022 0.4100 0.4446 0.4100 0.4293 9,334 -0.02(-4.30%)
May 20, 2022 0.4515 0.4517 0.4440 0.4486 25,200 +0.01(+1.93%)
May 19, 2022 0.4170 0.4564 0.4170 0.4401 13,150 -0.02(-3.78%)
May 18, 2022 0.4500 0.4574 0.4472 0.4574 35,278 -0.03(-6.35%)
May 17, 2022 0.4836 0.4893 0.4793 0.4884 4,863 -0.01(-1.69%)
May 16, 2022 0.4521 0.5042 0.4472 0.4968 49,958 +0.07(+15.53%)
May 13, 2022 0.4043 0.4446 0.4043 0.4300 170,915 +0.02(+4.88%)
May 12, 2022 0.4150 0.4247 0.3985 0.4100 109,550 -0.04(-8.13%)
May 11, 2022 0.4200 0.4569 0.4100 0.4463 106,262 +0.03(+7.05%)
May 10, 2022 0.4176 0.4435 0.4059 0.4169 67,950 -0.00(-0.74%)
May 09, 2022 0.4500 0.4500 0.4001 0.4200 490,962 -0.05(-10.64%)
May 06, 2022 0.4718 0.4820 0.4400 0.4700 186,307 -0.01(-2.99%)
May 05, 2022 0.5300 0.5350 0.4726 0.4845 44,415 -0.05(-9.10%)
May 04, 2022 0.5118 0.5330 0.4912 0.5330 76,225 +0.04(+7.66%)
May 03, 2022 0.5118 0.5215 0.4896 0.4951 56,762 -0.02(-3.19%)
May 02, 2022 0.5400 0.5400 0.5033 0.5114 113,040 -0.02(-4.48%)
Apr 29, 2022 0.5500 0.5500 0.5230 0.5354 69,013 -0.01(-1.76%)
Apr 28, 2022 0.5200 0.5450 0.4986 0.5450 142,381 +0.02(+4.23%)
Apr 27, 2022 0.5700 0.5700 0.5229 0.5229 93,358 -0.03(-4.93%)
Apr 26, 2022 0.5290 0.5860 0.5290 0.5500 61,487 -0.01(-1.79%)
Apr 25, 2022 0.5850 0.6000 0.5600 0.5600 134,930 -0.03(-5.83%)
Apr 22, 2022 0.6011 0.6193 0.5850 0.5947 40,338 -0.03(-4.08%)
Apr 21, 2022 0.6250 0.6300 0.6100 0.6200 31,250 -0.01(-1.59%)
Apr 20, 2022 0.6359 0.6460 0.6251 0.6300 136,791 -0.01(-1.56%)
Apr 19, 2022 0.5830 0.6400 0.5747 0.6400 150,936 +0.06(+10.34%)
Apr 18, 2022 0.6400 0.6400 0.5343 0.5800 535,583 +0.00(+0.00%)
Apr 14, 2022 0.5910 0.6285 0.5551 0.5800 755,946 -0.06(-8.95%)
Apr 13, 2022 0.6436 0.6436 0.6210 0.6370 90,886 -0.03(-4.05%)
Apr 12, 2022 0.6545 0.6640 0.6545 0.6639 8,172 +0.01(+2.14%)
Apr 11, 2022 0.6700 0.6902 0.6350 0.6500 129,936 -0.02(-2.99%)
Apr 08, 2022 0.6716 0.6900 0.6520 0.6700 111,177 -0.01(-1.47%)
Apr 07, 2022 0.6370 0.7000 0.6370 0.6800 67,113 +0.03(+5.15%)
Apr 06, 2022 0.6848 0.6915 0.6467 0.6467 61,067 -0.05(-7.08%)
Apr 05, 2022 0.7002 0.7143 0.6900 0.6960 45,844 -0.02(-2.22%)
Apr 04, 2022 0.6720 0.7440 0.6720 0.7118 90,940 +0.01(+1.69%)
Apr 01, 2022 0.6800 0.7000 0.6800 0.7000 150,746 +0.03(+4.01%)
Mar 31, 2022 0.6419 0.6900 0.6419 0.6730 47,650 +0.01(+1.20%)
Mar 30, 2022 0.6841 0.6910 0.6500 0.6650 95,201 -0.02(-2.99%)
Mar 29, 2022 0.6950 0.6950 0.6726 0.6855 36,718 +0.03(+4.29%)
Mar 28, 2022 0.7120 0.7120 0.6573 0.6573 115,803 -0.02(-2.62%)
Mar 25, 2022 0.6887 0.6887 0.6600 0.6750 113,491 -0.02(-2.36%)
Mar 24, 2022 0.7500 0.7550 0.6900 0.6913 111,294 -0.01(-1.24%)
Mar 23, 2022 0.6300 0.7160 0.6300 0.7000 74,142 +0.08(+12.90%)
Mar 22, 2022 0.6300 0.6430 0.6200 0.6200 65,254 -0.01(-0.80%)
Mar 21, 2022 0.6319 0.6319 0.6161 0.6250 66,337 -0.01(-0.79%)
Mar 18, 2022 0.6224 0.6629 0.6132 0.6300 122,973 +0.02(+3.45%)
Mar 17, 2022 0.6100 0.6300 0.6090 0.6090 60,509 +0.01(+0.86%)
Mar 16, 2022 0.6063 0.6300 0.5949 0.6038 139,104 +0.01(+2.34%)
Mar 15, 2022 0.5996 0.6000 0.5900 0.5900 41,431 -0.00(-0.47%)
Mar 14, 2022 0.6183 0.6250 0.5926 0.5928 43,437 -0.02(-2.50%)
Mar 11, 2022 0.5882 0.6386 0.5882 0.6080 161,271 +0.01(+1.33%)
Mar 10, 2022 0.6000 0.6480 0.5945 0.6000 88,415 -0.00(-0.17%)
Mar 09, 2022 0.5763 0.6316 0.5763 0.6010 170,843 +0.03(+6.15%)
Mar 08, 2022 0.5510 0.6300 0.5299 0.5662 255,001 -0.01(-1.10%)
Mar 07, 2022 0.6516 0.6549 0.5725 0.5725 509,852 -0.10(-14.42%)
Mar 04, 2022 0.6769 0.6834 0.6596 0.6690 108,658 -0.01(-1.06%)
Mar 03, 2022 0.7550 0.7550 0.6744 0.6762 239,298 -0.03(-3.96%)
Mar 02, 2022 0.8350 0.8350 0.6845 0.7041 358,445 -0.03(-4.30%)
Mar 01, 2022 0.6920 0.7559 0.6920 0.7357 11,767 -0.02(-2.10%)
Feb 28, 2022 0.7072 0.7517 0.7046 0.7515 102,112 +0.00(+0.20%)
Feb 25, 2022 0.7300 0.7771 0.7200 0.7500 80,950 +0.00(+0.08%)
Feb 24, 2022 0.6610 0.7524 0.6610 0.7494 94,706 +0.01(+1.96%)
Feb 23, 2022 0.7861 0.7964 0.7334 0.7350 63,102 -0.04(-5.28%)
Feb 22, 2022 0.8240 0.8240 0.7600 0.7760 162,955 -0.04(-4.69%)
Feb 18, 2022 0.8142 0 -0.02(-2.74%)
Feb 17, 2022 0.8584 0.8647 0.8300 0.8371 100,500 -0.01(-1.69%)
Feb 16, 2022 0.8617 0.8700 0.8500 0.8515 90,006 -0.01(-1.10%)
Feb 15, 2022 0.9065 0.9210 0.8610 0.8610 117,765 -0.02(-1.87%)
Feb 14, 2022 0.8517 0.8820 0.8383 0.8774 137,105 +0.02(+1.88%)
Feb 11, 2022 0.9270 0.9723 0.8612 0.8612 118,256 -0.06(-6.59%)
Feb 10, 2022 0.9549 0.9587 0.9200 0.9220 261,307 -0.05(-5.05%)
Feb 09, 2022 0.9260 0.9710 0.9200 0.9710 255,126 +0.04(+4.43%)
Feb 08, 2022 0.8695 0.9359 0.8695 0.9298 189,036 +0.03(+3.43%)
Feb 07, 2022 0.8700 0.9400 0.8700 0.8990 147,148 +0.01(+1.01%)
Feb 04, 2022 0.8655 0.8900 0.8655 0.8900 102,299 +0.03(+3.25%)
Feb 03, 2022 0.8700 0.8559 0.8620 70,103 +0.00(+0.23%)
Feb 02, 2022 0.8291 0.8809 0.8000 0.8600 169,399 +0.05(+5.83%)
Feb 01, 2022 0.8080 0.8270 0.8050 0.8126 21,350 +0.00(+0.32%)
Jan 31, 2022 0.8199 0.8277 0.7620 0.8100 31,401 +0.02(+2.53%)
Jan 28, 2022 0.8070 0.8147 0.7878 0.7900 85,446 -0.00(-0.25%)
Jan 27, 2022 0.7800 0.8215 0.7737 0.7920 69,109 +0.00(+0.25%)
Jan 26, 2022 0.8400 0.8437 0.7900 0.7900 91,733 -0.01(-0.98%)
Jan 25, 2022 0.8000 0.8267 0.7800 0.7978 66,249 -0.04(-4.97%)
Jan 24, 2022 0.7700 0.8800 0.7370 0.8395 465,606 +0.08(+10.49%)
Jan 21, 2022 0.8100 0.8720 0.7550 0.7598 161,996 -0.07(-7.89%)
Jan 20, 2022 0.7930 0.8400 0.7930 0.8249 28,860 -0.01(-0.98%)
Jan 19, 2022 0.8379 0.8423 0.8219 0.8331 28,964 -0.00(-0.39%)
Jan 18, 2022 0.8749 0.8800 0.7990 0.8364 99,785 -0.02(-2.43%)
Jan 14, 2022 0.8572 0 -0.01(-0.90%)
Jan 13, 2022 0.8856 0.8856 0.8480 0.8650 111,865 -0.02(-2.34%)
Jan 12, 2022 0.8842 0.8950 0.8784 0.8857 26,509 -0.01(-0.87%)
Jan 11, 2022 0.8856 0.9000 0.8788 0.8935 34,351 -0.00(-0.38%)
Jan 10, 2022 0.9740 0.9740 0.8545 0.8969 188,561 -0.03(-3.30%)
Jan 07, 2022 0.9725 0.9725 0.8920 0.9275 162,253 +0.03(+3.06%)
Jan 06, 2022 0.9063 0.9151 0.8816 0.9000 346,231 -0.01(-0.55%)
Jan 05, 2022 0.8890 0.9700 0.8890 0.9050 560,882 +0.04(+4.95%)
Jan 04, 2022 0.8547 0.8768 0.8500 0.8623 91,392 -0.03(-3.10%)
Jan 03, 2022 0.8497 0.9000 0.8400 0.8899 217,483 +0.05(+5.48%)
Dec 31, 2021 0.8100 0.8437 0.8100 0.8437 87,387 +0.05(+6.06%)
Dec 30, 2021 0.8460 0.8460 0.7769 0.7955 67,773 +0.02(+3.00%)
Dec 29, 2021 0.7800 0.7993 0.7686 0.7723 81,783 -0.01(-1.37%)
Dec 28, 2021 0.7913 0.7913 0.7600 0.7830 5,684 -0.01(-1.05%)
Dec 27, 2021 0.6953 0.8000 0.6953 0.7913 64,773 +0.01(+1.06%)
Dec 23, 2021 0.7601 0.7970 0.7601 0.7830 111,327 +0.02(+3.03%)
Dec 22, 2021 0.7090 0.7643 0.7090 0.7600 45,340 +0.02(+2.70%)
Dec 21, 2021 0.7439 0.7591 0.7400 0.7400 62,238 -0.00(-0.60%)
Dec 20, 2021 0.7522 0.7781 0.7247 0.7445 313,866 -0.03(-4.15%)
Dec 17, 2021 0.8000 0.8134 0.7767 0.7767 92,462 -0.02(-2.30%)
Dec 16, 2021 0.8301 0.8301 0.7889 0.7950 52,372 -0.01(-1.40%)
Dec 15, 2021 0.8064 0.8200 0.7894 0.8063 85,091 -0.00(-0.11%)
Dec 14, 2021 0.8405 0.8405 0.8013 0.8072 95,241 -0.04(-4.35%)
Dec 13, 2021 0.8232 0.8650 0.8232 0.8439 94,958 -0.02(-2.50%)
Dec 10, 2021 0.8200 0.9060 0.8200 0.8655 8,026 +0.02(+2.54%)
Dec 09, 2021 0.8600 0.8601 0.8402 0.8441 17,754 -0.02(-2.36%)
Dec 08, 2021 0.8373 0.8824 0.8373 0.8645 65,057 -0.02(-2.68%)
Dec 07, 2021 0.8260 0.9049 0.8260 0.8883 75,228 +0.00(+0.01%)
Dec 06, 2021 0.8719 0.8889 0.8496 0.8882 36,852 +0.01(+1.38%)
Dec 03, 2021 0.8990 0.8990 0.8254 0.8761 147,255 +0.00(+0.45%)
Dec 02, 2021 0.9130 0.9830 0.8701 0.8722 155,062 -0.02(-2.00%)
Dec 01, 2021 0.9341 0.9341 0.8900 0.8900 94,056 -0.03(-2.84%)
Nov 30, 2021 1.030 1.030 0.8900 0.9160 282,171 -0.04(-4.35%)
Nov 29, 2021 0.9902 1.000 0.9280 0.9577 156,836 -0.03(-2.74%)
Nov 26, 2021 1.000 1.002 0.9300 0.9847 88,664 -0.02(-1.53%)
Nov 24, 2021 0.9579 1.034 0.9362 1.000 377,003 +0.07(+7.53%)
Nov 23, 2021 0.9063 0.9514 0.9032 0.9300 93,400 +0.01(+1.09%)
Nov 22, 2021 0.9400 0.9400 0.8800 0.9200 98,319 +0.01(+0.76%)
Nov 19, 2021 0.8774 0.9500 0.8736 0.9131 63,318 +0.06(+6.56%)
Nov 18, 2021 0.9400 0.8647 0.8569 0.8569 91,470 -0.00(-0.55%)
Nov 17, 2021 0.9500 0.9510 0.8616 0.8616 172,021 -0.05(-5.04%)
Nov 16, 2021 0.8654 0.9300 0.8586 0.9073 351,033 +0.08(+9.18%)
Nov 15, 2021 0.8300 0.8535 0.8100 0.8310 147,840 +0.01(+1.22%)
Nov 12, 2021 0.7346 0.8250 0.7346 0.8210 73,928 +0.06(+8.54%)
Nov 11, 2021 0.7470 0.7564 0.7393 0.7564 63,683 +0.02(+2.91%)
Nov 10, 2021 0.7500 0.7350 0.7350 74,716 -0.01(-1.46%)
Nov 09, 2021 0.7626 0.7713 0.7306 0.7459 241,624 -0.01(-1.07%)
Nov 08, 2021 0.7501 0.7900 0.7377 0.7540 130,842 -0.03(-3.26%)
Nov 05, 2021 0.7750 0.7875 0.7700 0.7794 61,527 -0.01(-0.71%)
Nov 04, 2021 0.7797 0.7945 0.7704 0.7850 142,773 +0.06(+7.53%)
Nov 03, 2021 0.7412 0.7531 0.7077 0.7300 128,536 -0.01(-1.51%)
Nov 02, 2021 0.7821 0.7900 0.7243 0.7412 248,000 -0.03(-4.42%)
Nov 01, 2021 0.8298 0.8049 0.7705 0.7755 91,052 -0.03(-3.65%)
Oct 29, 2021 0.8050 0.8500 0.7391 0.8049 373,935 -0.08(-8.88%)
Oct 28, 2021 0.9007 0.9172 0.8633 0.8833 143,125 -0.03(-3.37%)
Oct 27, 2021 0.9200 0.9342 0.9040 0.9141 103,169 -0.01(-1.47%)
Oct 26, 2021 0.9400 0.9277 68,452 -0.01(-1.07%)
Oct 25, 2021 1.010 1.010 0.9256 0.9377 77,920 +0.01(+0.83%)
Oct 22, 2021 0.8730 0.9475 0.8730 0.9300 49,898 +0.00(+0.00%)
Oct 21, 2021 0.8580 0.9310 0.8500 0.9300 55,213 +0.04(+4.14%)
Oct 20, 2021 0.9103 0.9103 0.8820 0.8930 62,434 -0.02(-1.95%)
Oct 19, 2021 0.9500 0.9500 0.9100 0.9108 134,783 -0.02(-2.66%)
Oct 18, 2021 0.9055 0.9400 0.8950 0.9357 93,280 +0.05(+5.30%)
Oct 15, 2021 0.8647 0.9000 0.8383 0.8886 172,344 +0.05(+5.79%)
Oct 14, 2021 0.8654 0.8654 0.8396 0.8400 45,651 +0.00(+0.00%)
Oct 13, 2021 0.8355 0.8522 0.8301 0.8400 61,805 -0.01(-1.28%)
Oct 12, 2021 0.8583 0.8583 0.8248 0.8509 252,112 -0.03(-3.31%)
Oct 11, 2021 0.8771 0.9170 0.8450 0.8800 66,819 +0.03(+3.29%)
Oct 08, 2021 0.8300 0.9037 0.8300 0.8520 168,888 +0.02(+2.65%)
Oct 07, 2021 0.7391 0.8400 0.7226 0.8300 136,485 +0.08(+11.13%)
Oct 06, 2021 0.6997 0.7469 0.6835 0.7469 105,179 +0.04(+5.20%)
Oct 05, 2021 0.6870 0.7200 0.6854 0.7100 45,619 +0.02(+3.05%)
Oct 04, 2021 0.7200 0.7200 0.6780 0.6890 151,356 -0.02(-3.07%)
Oct 01, 2021 0.7150 0.7200 0.6969 0.7108 63,094 +0.02(+3.28%)
Sep 30, 2021 0.6951 0.7200 0.6866 0.6882 104,047 -0.02(-3.07%)
Sep 29, 2021 0.6585 0.7109 0.6500 0.7100 55,319 +0.04(+6.40%)
Sep 28, 2021 0.6800 0.6800 0.6538 0.6673 85,652 -0.00(-0.40%)
Sep 27, 2021 0.6500 0.6700 0.6451 0.6700 212,976 +0.03(+4.70%)
Sep 24, 2021 0.6608 0.6734 0.6363 0.6399 371,867 -0.04(-5.86%)
Sep 23, 2021 0.6544 0.6849 0.6544 0.6797 116,674 -0.01(-1.85%)
Sep 22, 2021 0.7060 0.7238 0.6802 0.6925 62,899 -0.02(-2.71%)
Sep 21, 2021 0.7300 0.7300 0.6610 0.7118 284,060 +0.06(+9.98%)
Sep 20, 2021 0.6470 0.6839 0.6300 0.6472 277,584 -0.05(-7.38%)
Sep 17, 2021 0.7046 0.7151 0.6550 0.6988 885,584 -0.01(-1.63%)
Sep 16, 2021 0.7263 0.7487 0.7000 0.7104 384,313 -0.05(-6.53%)
Sep 15, 2021 0.8370 0.8370 0.7140 0.7600 325,541 -0.02(-2.56%)
Sep 14, 2021 0.8490 0.8490 0.7614 0.7800 322,820 -0.02(-2.50%)
Sep 13, 2021 0.8800 0.8810 0.7590 0.8000 561,319 -0.08(-9.54%)
Sep 10, 2021 0.8700 0.9240 0.8573 0.8844 354,358 -0.06(-5.91%)
Sep 09, 2021 0.9270 0.9444 0.9215 0.9400 145,907 +0.00(+0.00%)
Sep 08, 2021 0.9690 0.9690 0.8931 0.9400 107,662 -0.01(-1.15%)
Sep 07, 2021 0.9556 1.000 0.8945 0.9509 115,220 -0.00(-0.01%)
Sep 03, 2021 0.9880 1.000 0.9200 0.9510 203,579 -0.04(-3.82%)
Sep 02, 2021 0.9499 0.9900 0.9189 0.9888 167,095 +0.05(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.