Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1000 -0.0200 (-16.67%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9400 0.9820 0.8400 0.8819 424,400 -0.06(-6.18%)
Aug 30, 2021 0.8100 0.9406 0.8100 0.9400 555,438 +0.09(+10.46%)
Aug 27, 2021 0.8085 0.8612 0.7664 0.8510 358,137 +0.09(+11.80%)
Aug 26, 2021 0.7140 0.7700 0.6870 0.7612 130,880 +0.06(+8.53%)
Aug 25, 2021 0.7000 0.7093 0.6897 0.7014 105,843 +0.01(+1.64%)
Aug 24, 2021 0.7500 0.7500 0.6814 0.6901 66,332 -0.02(-3.05%)
Aug 23, 2021 0.6535 0.7350 0.6535 0.7118 119,958 +0.03(+3.67%)
Aug 20, 2021 0.6945 0.7048 0.6536 0.6866 173,864 -0.01(-1.09%)
Aug 19, 2021 0.6942 0.7350 0.6406 0.6942 504,936 -0.02(-2.91%)
Aug 18, 2021 0.6218 0.7205 0.6202 0.7150 346,670 +0.09(+14.99%)
Aug 17, 2021 0.5875 0.6336 0.5670 0.6218 461,805 +0.03(+5.03%)
Aug 16, 2021 0.5725 0.5975 0.5725 0.5920 102,026 +0.00(+0.12%)
Aug 13, 2021 0.6000 0.6039 0.5858 0.5913 164,865 -0.00(-0.71%)
Aug 12, 2021 0.5729 0.6149 0.5534 0.5955 235,304 +0.03(+4.47%)
Aug 11, 2021 0.5650 0.5767 0.5600 0.5700 187,673 +0.01(+0.88%)
Aug 10, 2021 0.5652 0.5720 0.5571 0.5650 97,807 -0.01(-1.76%)
Aug 09, 2021 0.5500 0.5804 0.5442 0.5751 101,640 +0.02(+4.37%)
Aug 06, 2021 0.5826 0.5826 0.5510 0.5510 163,827 -0.01(-2.48%)
Aug 05, 2021 0.5595 0.5842 0.5595 0.5650 402,557 +0.03(+5.81%)
Aug 04, 2021 0.4856 0.5345 0.4856 0.5340 222,109 +0.04(+7.23%)
Aug 03, 2021 0.5200 0.5550 0.4900 0.4980 371,061 -0.04(-6.92%)
Aug 02, 2021 0.6036 0.6171 0.5073 0.5350 301,354 -0.03(-4.75%)
Jul 30, 2021 0.5669 0.6035 0.5411 0.5617 327,169 +0.01(+1.34%)
Jul 29, 2021 0.5410 0.6100 0.5263 0.5543 693,258 +0.05(+9.16%)
Jul 28, 2021 0.3800 0.5078 0.3800 0.5078 902,967 +0.14(+37.21%)
Jul 27, 2021 0.3600 0.3701 0.3569 0.3701 70,537 +0.00(+1.06%)
Jul 26, 2021 0.3617 0.3683 0.3605 0.3662 20,528 +0.00(+1.13%)
Jul 23, 2021 0.3579 0.3702 0.3579 0.3621 28,567 -0.00(-1.12%)
Jul 22, 2021 0.3540 0.3677 0.3505 0.3662 37,716 -0.00(-0.19%)
Jul 21, 2021 0.3524 0.3669 0.3478 0.3669 85,664 +0.02(+6.32%)
Jul 20, 2021 0.3428 0.3536 0.3400 0.3451 69,236 +0.01(+2.40%)
Jul 19, 2021 0.3438 0.3500 0.3368 0.3370 69,473 -0.03(-7.44%)
Jul 16, 2021 0.3657 0.3733 0.3641 0.3641 27,859 +0.01(+4.30%)
Jul 15, 2021 0.3584 0.3584 0.3491 0.3491 38,040 -0.01(-1.72%)
Jul 14, 2021 0.3600 0.3684 0.3506 0.3552 112,755 -0.01(-3.53%)
Jul 13, 2021 0.3699 0.3713 0.3663 0.3682 27,199 -0.00(-0.49%)
Jul 12, 2021 0.3950 0.3950 0.3651 0.3700 33,095 -0.01(-2.66%)
Jul 09, 2021 0.3862 0.3929 0.3800 0.3801 16,638 -0.01(-1.96%)
Jul 08, 2021 0.3785 0.3877 0.3667 0.3877 76,996 +0.00(+0.60%)
Jul 07, 2021 0.3884 0.3884 0.3785 0.3854 43,198 -0.01(-2.43%)
Jul 06, 2021 0.4150 0.4150 0.3850 0.3950 120,164 -0.02(-4.36%)
Jul 02, 2021 0.3959 0.4144 0.3880 0.4130 342,309 +0.03(+9.11%)
Jul 01, 2021 0.4072 0.4072 0.3741 0.3785 34,167 -0.01(-2.72%)
Jun 30, 2021 0.3790 0.3897 0.3790 0.3891 46,082 +0.01(+2.48%)
Jun 29, 2021 0.3600 0.3802 0.3600 0.3797 40,285 +0.01(+4.03%)
Jun 28, 2021 0.4210 0.4210 0.3650 0.3650 131,705 -0.01(-1.35%)
Jun 25, 2021 0.3827 0.3827 0.3700 0.3700 49,736 -0.00(-1.15%)
Jun 24, 2021 0.3865 0.3991 0.3680 0.3743 188,069 +0.02(+5.73%)
Jun 23, 2021 0.3540 0.3699 0.3540 0.3540 99,982 -0.01(-1.67%)
Jun 22, 2021 0.3570 0.3740 0.3540 0.3600 95,537 -0.00(-1.10%)
Jun 21, 2021 0.3535 0.3740 0.3535 0.3640 39,339 +0.00(+0.58%)
Jun 18, 2021 0.3640 0.3950 0.3500 0.3619 222,399 -0.01(-1.36%)
Jun 17, 2021 0.3651 0.3740 0.3575 0.3669 121,317 -0.00(-1.11%)
Jun 16, 2021 0.3650 0.3797 0.3570 0.3710 113,020 +0.01(+2.63%)
Jun 15, 2021 0.3545 0.3659 0.3525 0.3615 121,081 +0.02(+4.60%)
Jun 14, 2021 0.3700 0.3800 0.3454 0.3456 343,702 -0.03(-8.62%)
Jun 11, 2021 0.3585 0.4003 0.3585 0.3782 64,513 -0.00(-0.71%)
Jun 10, 2021 0.4087 0.4300 0.3790 0.3809 282,792 -0.02(-3.86%)
Jun 09, 2021 0.3929 0.4015 0.3849 0.3962 131,955 -0.01(-3.37%)
Jun 08, 2021 0.3881 0.4100 0.3756 0.4100 94,350 +0.03(+6.60%)
Jun 07, 2021 0.4081 0.4111 0.3846 0.3846 64,714 -0.02(-4.92%)
Jun 04, 2021 0.3961 0.4045 0.3889 0.4045 21,070 +0.02(+5.15%)
Jun 03, 2021 0.3463 0.4201 0.3463 0.3847 325,031 +0.01(+3.50%)
Jun 02, 2021 0.3559 0.3800 0.3401 0.3717 315,822 +0.01(+2.96%)
Jun 01, 2021 0.3599 0.3836 0.3599 0.3610 1,454,336 -0.09(-19.46%)
May 28, 2021 0.4190 0.4634 0.4190 0.4482 25,383 -0.01(-1.71%)
May 27, 2021 0.5020 0.5020 0.4467 0.4560 47,585 +0.01(+1.36%)
May 26, 2021 0.4289 0.4512 0.4101 0.4499 96,363 +0.04(+9.70%)
May 25, 2021 0.4000 0.4218 0.4000 0.4101 18,108 +0.01(+1.26%)
May 24, 2021 0.4014 0.4499 0.3531 0.4050 24,303 -0.01(-1.53%)
May 21, 2021 0.3871 0.4180 0.3871 0.4113 27,266 +0.02(+5.65%)
May 20, 2021 0.3938 0.4000 0.3800 0.3893 21,846 +0.01(+3.81%)
May 19, 2021 0.3963 0.4000 0.3628 0.3750 129,635 +0.00(+0.05%)
May 18, 2021 0.4030 0.4173 0.3748 0.3748 70,144 -0.03(-6.30%)
May 17, 2021 0.3670 0.4087 0.3670 0.4000 57,862 -0.01(-2.13%)
May 14, 2021 0.3543 0.4087 0.3543 0.4087 99,185 +0.05(+12.74%)
May 13, 2021 0.3331 0.4118 0.3331 0.3625 167,334 +0.05(+14.32%)
May 12, 2021 0.3354 0.3440 0.3000 0.3171 398,344 -0.02(-6.76%)
May 11, 2021 0.3400 0.3570 0.3140 0.3401 450,135 -0.01(-1.99%)
May 10, 2021 0.3601 0.3665 0.3450 0.3470 209,794 -0.02(-6.37%)
May 07, 2021 0.3600 0.3785 0.3573 0.3706 54,808 +0.01(+2.55%)
May 06, 2021 0.3733 0.3733 0.3560 0.3614 93,600 +0.01(+1.63%)
May 05, 2021 0.3664 0.3699 0.3556 0.3556 33,466 -0.00(-1.22%)
May 04, 2021 0.3460 0.3658 0.3393 0.3600 173,900 -0.02(-4.94%)
May 03, 2021 0.3900 0.3986 0.3663 0.3787 248,622 -0.02(-6.15%)
Apr 30, 2021 0.4190 0.4190 0.3882 0.4035 31,500 +0.00(+0.88%)
Apr 29, 2021 0.4000 0.4000 0.3881 0.4000 120,840 -0.01(-3.43%)
Apr 28, 2021 0.4244 0.4350 0.4051 0.4142 170,153 -0.01(-2.61%)
Apr 27, 2021 0.4082 0.4272 0.3986 0.4253 95,101 +0.01(+3.40%)
Apr 26, 2021 0.3760 0.4260 0.3760 0.4113 187,801 -0.00(-1.06%)
Apr 23, 2021 0.4100 0.4302 0.4077 0.4157 300,600 -0.00(-0.10%)
Apr 22, 2021 0.4317 0.4357 0.4100 0.4161 135,350 -0.01(-2.78%)
Apr 21, 2021 0.4570 0.4570 0.4154 0.4280 105,059 +0.01(+1.90%)
Apr 20, 2021 0.4550 0.4752 0.4122 0.4200 229,415 -0.04(-8.66%)
Apr 19, 2021 0.5290 0.5290 0.4500 0.4598 116,390 -0.01(-2.44%)
Apr 16, 2021 0.4952 0.5017 0.4711 0.4713 106,200 -0.02(-4.88%)
Apr 15, 2021 0.4500 0.5100 0.4500 0.4955 119,539 +0.03(+7.00%)
Apr 14, 2021 0.4500 0.5040 0.4500 0.4631 166,880 -0.01(-1.61%)
Apr 13, 2021 0.4415 0.4911 0.4330 0.4707 214,190 +0.01(+2.57%)
Apr 12, 2021 0.5430 0.5430 0.4540 0.4589 454,478 -0.05(-9.67%)
Apr 09, 2021 0.5019 0.5080 0.4907 0.5080 163,800 +0.00(+0.89%)
Apr 08, 2021 0.5140 0.5209 0.4932 0.5035 94,349 -0.01(-2.04%)
Apr 07, 2021 0.5260 0.5369 0.5069 0.5140 85,151 -0.01(-1.15%)
Apr 06, 2021 0.4898 0.5200 0.4830 0.5200 51,954 +0.03(+6.78%)
Apr 05, 2021 0.5311 0.5317 0.4860 0.4870 115,101 -0.03(-6.35%)
Apr 01, 2021 0.5089 0.5340 0.5003 0.5200 225,100 +0.03(+5.41%)
Mar 31, 2021 0.4734 0.5136 0.4734 0.4933 90,885 +0.00(+0.67%)
Mar 30, 2021 0.5137 0.5196 0.4900 0.4900 110,192 -0.02(-4.20%)
Mar 29, 2021 0.4965 0.5456 0.4965 0.5115 91,384 -0.01(-1.58%)
Mar 26, 2021 0.5332 0.5456 0.5033 0.5197 123,700 +0.01(+2.24%)
Mar 25, 2021 0.5100 0.5200 0.4912 0.5083 349,545 -0.00(-0.66%)
Mar 24, 2021 0.5134 0.5300 0.5117 0.5117 287,193 -0.02(-4.05%)
Mar 23, 2021 0.5500 0.5572 0.5250 0.5333 413,364 -0.01(-1.79%)
Mar 22, 2021 0.5521 0.5692 0.5300 0.5430 133,505 -0.00(-0.15%)
Mar 19, 2021 0.5302 0.5562 0.5200 0.5438 137,300 +0.02(+3.58%)
Mar 18, 2021 0.5400 0.5514 0.5100 0.5250 246,484 -0.01(-2.60%)
Mar 17, 2021 0.5400 0.5700 0.5190 0.5390 137,644 -0.02(-2.80%)
Mar 16, 2021 0.5269 0.5834 0.5100 0.5545 161,024 +0.04(+8.73%)
Mar 15, 2021 0.4827 0.5237 0.4827 0.5100 119,461 +0.01(+2.64%)
Mar 12, 2021 0.5013 0.5500 0.4947 0.4969 89,400 -0.01(-2.61%)
Mar 11, 2021 0.4810 0.5115 0.4809 0.5102 231,030 +0.02(+4.21%)
Mar 10, 2021 0.4910 0.5000 0.4733 0.4896 276,287 -0.01(-2.31%)
Mar 09, 2021 0.5231 0.5276 0.4865 0.5012 214,304 +0.00(+0.24%)
Mar 08, 2021 0.5225 0.5600 0.4969 0.5000 197,588 -0.01(-1.19%)
Mar 05, 2021 0.5423 0.5800 0.4340 0.5060 888,200 -0.03(-5.03%)
Mar 04, 2021 0.6100 0.6236 0.5200 0.5328 940,907 -0.08(-13.11%)
Mar 03, 2021 0.6458 0.6469 0.6000 0.6132 584,436 -0.03(-4.02%)
Mar 02, 2021 0.6640 0.6909 0.6000 0.6389 906,942 -0.06(-9.12%)
Mar 01, 2021 0.6740 0.7165 0.6722 0.7030 773,604 +0.04(+5.35%)
Feb 26, 2021 0.7100 0.7390 0.6498 0.6673 809,700 -0.03(-4.93%)
Feb 25, 2021 0.6941 0.7500 0.6759 0.7019 865,109 +0.04(+5.92%)
Feb 24, 2021 0.6197 0.7115 0.6197 0.6627 1,418,418 +0.05(+8.39%)
Feb 23, 2021 0.6297 0.6340 0.5526 0.6114 803,605 -0.06(-8.75%)
Feb 22, 2021 0.6350 0.6800 0.6000 0.6700 714,104 +0.04(+5.68%)
Feb 19, 2021 0.6460 0.6900 0.6200 0.6340 556,500 -0.01(-1.86%)
Feb 18, 2021 0.6616 0.7100 0.6451 0.6460 679,207 -0.03(-5.00%)
Feb 17, 2021 0.7152 0.7500 0.6590 0.6800 951,386 -0.02(-3.08%)
Feb 16, 2021 0.6045 0.7101 0.6000 0.7016 2,099,767 +0.13(+21.85%)
Feb 12, 2021 0.5800 0.6249 0.5500 0.5758 648,100 -0.01(-2.41%)
Feb 11, 2021 0.5700 0.6100 0.5700 0.5900 1,305,363 +0.04(+7.27%)
Feb 10, 2021 0.5456 0.5846 0.5300 0.5500 815,885 -0.01(-1.79%)
Feb 09, 2021 0.5800 0.6250 0.5300 0.5600 1,477,912 -0.02(-3.45%)
Feb 08, 2021 0.5800 0.6093 0.5300 0.5800 1,975,462 +0.05(+9.43%)
Feb 05, 2021 0.5344 0.6243 0.4800 0.5300 2,067,200 -0.00(-0.24%)
Feb 04, 2021 0.5851 0.6500 0.5021 0.5313 5,247,341 -0.05(-9.01%)
Feb 03, 2021 0.4920 0.6200 0.4538 0.5839 7,555,266 +0.15(+33.62%)
Feb 02, 2021 0.3730 0.4530 0.3390 0.4370 5,124,177 +0.10(+29.29%)
Feb 01, 2021 0.3320 0.3570 0.3150 0.3380 362,235 +0.01(+2.42%)
Jan 29, 2021 0.3398 0.3600 0.3286 0.3300 347,500 -0.01(-2.94%)
Jan 28, 2021 0.3500 0.3710 0.3222 0.3400 465,193 +0.01(+1.80%)
Jan 27, 2021 0.3553 0.3600 0.3340 0.3340 22,240 -0.03(-7.22%)
Jan 26, 2021 0.3512 0.3600 0.3408 0.3600 17,503 +0.01(+2.86%)
Jan 25, 2021 0.3545 0.3545 0.3361 0.3500 134,155 +0.01(+2.88%)
Jan 22, 2021 0.3385 0.3477 0.3377 0.3402 59,700 -0.00(-1.22%)
Jan 21, 2021 0.3387 0.3444 0.3362 0.3444 27,500 -0.03(-7.44%)
Jan 20, 2021 0.3390 0.3740 0.3390 0.3721 9,579 +0.01(+3.36%)
Jan 19, 2021 0.4120 0.4120 0.3598 0.3600 22,000 +0.04(+10.80%)
Jan 15, 2021 0.3160 0.3249 0.3133 0.3249 26,600 +0.01(+2.33%)
Jan 14, 2021 0.3170 0.3504 0.3170 0.3175 29,600 -0.02(-5.93%)
Jan 13, 2021 0.3184 0.3375 0.3134 0.3375 55,471 +0.02(+6.10%)
Jan 12, 2021 0.3338 0.3338 0.3170 0.3181 32,115 -0.04(-10.90%)
Jan 11, 2021 0.3639 0.3639 0.3500 0.3570 23,342 -0.01(-2.65%)
Jan 08, 2021 0.3203 0.3667 0.3110 0.3667 147,600 +0.03(+9.46%)
Jan 07, 2021 0.3336 0.3387 0.3336 0.3350 33,000 +0.01(+4.07%)
Jan 06, 2021 0.3435 0.3439 0.3100 0.3219 221,870 -0.03(-9.48%)
Jan 05, 2021 0.3653 0.3653 0.3502 0.3556 53,900 +0.00(+1.11%)
Jan 04, 2021 0.3996 0.4000 0.3517 0.3517 13,920 -0.05(-12.43%)
Dec 31, 2020 0.4016 0.4016 0.4016 56,454 -0.01(-1.95%)
Dec 30, 2020 0.3600 0.4192 0.3549 0.4096 56,454 +0.07(+20.47%)
Dec 29, 2020 0.3356 0.3441 0.3356 0.3400 6,343 -0.01(-3.57%)
Dec 28, 2020 0.3321 0.3526 0.3321 0.3526 19,300 +0.02(+5.92%)
Dec 24, 2020 0.3307 0.3329 0.3252 0.3329 3,900 -0.01(-2.09%)
Dec 23, 2020 0.3400 0.3670 0.3100 0.3400 147,485 +0.01(+4.26%)
Dec 22, 2020 0.2647 0.3261 0.2647 0.3261 48,600 +0.07(+27.88%)
Dec 21, 2020 0.2654 0.2720 0.2538 0.2550 66,860 -0.02(-7.47%)
Dec 18, 2020 0.2590 0.2756 0.2260 0.2756 6,200 +0.04(+18.28%)
Dec 17, 2020 0.2661 0.2661 0.2330 0.2330 16,650 -0.03(-12.24%)
Dec 16, 2020 0.2100 0.2700 0.2100 0.2655 110,417 +0.06(+26.61%)
Dec 15, 2020 0.2190 0.2190 0.1989 0.2097 5,700 +0.02(+10.54%)
Dec 14, 2020 0.1897 0.1897 0.1897 0.1897 4,000 -0.01(-5.15%)
Dec 11, 2020 0.1908 0.2035 0.1875 0.2000 35,900 +0.01(+6.89%)
Dec 10, 2020 0.1895 0.1915 0.1845 0.1871 11,400 -0.00(-0.85%)
Dec 09, 2020 0.1955 0.1982 0.1887 0.1887 10,400 +0.00(+0.80%)
Dec 08, 2020 0.2029 0.2029 0.1872 0.1872 11,350 -0.01(-5.36%)
Dec 07, 2020 0.1916 0.2049 0.1867 0.1978 14,541 +0.02(+8.32%)
Dec 04, 2020 0.1826 0.1826 0.1826 0.1826 100 -0.02(-8.70%)
Dec 03, 2020 0.1966 0.2000 0.1850 0.2000 4,510 +0.02(+9.17%)
Dec 02, 2020 0.1791 0.1845 0.1778 0.1832 11,570 +0.00(+2.69%)
Dec 01, 2020 0.1974 0.1975 0.1784 0.1784 62,005 -0.02(-10.80%)
Nov 30, 2020 0.2000 0.2000 0.2000 0.2000 6,200 -0.00(-0.15%)
Nov 27, 2020 0.2003 0.2003 0.2003 0.2003 2,000 -0.00(-1.09%)
Nov 25, 2020 0.1872 0.2025 0.1872 0.2025 10,200 +0.01(+4.11%)
Nov 24, 2020 0.1945 0.1945 0.1945 0.1945 2,500 -0.01(-3.47%)
Nov 23, 2020 0.1840 0.2110 0.1825 0.2015 72,427 +0.00(+0.75%)
Nov 20, 2020 0.2000 0.2000 0.2000 0.2000 10,200 -0.00(-0.10%)
Nov 19, 2020 0.2000 0.2002 0.2000 0.2002 10,200 +0.00(+0.10%)
Nov 18, 2020 0.1995 0.2000 0.1981 0.2000 15,451 -0.01(-5.44%)
Nov 17, 2020 0.2033 0.2115 0.2007 0.2115 11,339 +0.01(+4.03%)
Nov 16, 2020 0.2013 0.2070 0.2000 0.2033 31,260 +0.01(+5.89%)
Nov 13, 2020 0.1979 0.1983 0.1920 0.1920 7,700 -0.00(-0.78%)
Nov 12, 2020 0.1900 0.1935 0.1900 0.1935 32,517 +0.00(+1.84%)
Nov 11, 2020 0.1900 0.1900 0.1900 90 +0.00(+0.00%)
Nov 10, 2020 0.1948 0.1955 0.1791 0.1900 23,500 -0.00(-0.11%)
Nov 09, 2020 0.2000 0.2234 0.1902 0.1902 18,250 -0.01(-5.61%)
Nov 06, 2020 0.1917 0.2015 0.1917 0.2015 600 +0.02(+12.57%)
Nov 05, 2020 0.1790 0.1790 0.1790 0.1790 44,500 +0.01(+5.05%)
Nov 04, 2020 0.1670 0.1750 0.1670 0.1704 16,570 -0.00(-2.80%)
Nov 03, 2020 0.1737 0.1753 0.1702 0.1753 150,520 -0.00(-1.18%)
Nov 02, 2020 0.1809 0.1825 0.1731 0.1774 12,438 +0.00(+1.08%)
Oct 30, 2020 0.1805 0.1821 0.1755 0.1755 6,500 -0.01(-4.88%)
Oct 29, 2020 0.1850 0.1864 0.1721 0.1845 92,920 -0.03(-12.14%)
Oct 27, 2020 0.2100 0.2100 0.2100 0 +0.03(+14.88%)
Oct 26, 2020 0.1985 0.1985 0.1828 0.1828 2,450 -0.02(-8.14%)
Oct 23, 2020 0.1990 0.1990 0.1990 0.1990 100 -0.00(-1.97%)
Oct 22, 2020 0.2002 0.2030 0.2002 0.2030 5,099 -0.01(-3.06%)
Oct 21, 2020 0.1870 0.2094 0.1870 0.2094 10,000 +0.01(+7.38%)
Oct 20, 2020 0.2300 0.2300 0.1950 0.1950 100,700 -0.03(-13.33%)
Oct 19, 2020 0.2026 0.2250 0.1920 0.2250 105,030 +0.05(+26.12%)
Oct 16, 2020 0.1770 0.1784 0.1770 0.1784 1,100 +0.00(+1.19%)
Oct 14, 2020 0.1763 0.1763 0.1763 0 +0.01(+9.16%)
Oct 13, 2020 0.1615 0.1615 0.1615 0.1615 10,000 +0.00(+0.00%)
Oct 12, 2020 0.1615 0.1615 0.1615 0.1615 15,410 -0.01(-3.58%)
Oct 09, 2020 0.1675 0.1736 0.1675 0.1675 74,800 +0.00(+0.00%)
Oct 08, 2020 0.1650 0.1675 0.1610 0.1675 31,402 -0.01(-4.29%)
Oct 07, 2020 0.1695 0.1750 0.1695 0.1750 44,506 +0.00(+1.57%)
Oct 06, 2020 0.1723 0.1723 0.1723 0.1723 248 +0.00(+0.41%)
Oct 05, 2020 0.1724 0.1749 0.1716 0.1716 21,000 +0.01(+4.32%)
Oct 02, 2020 0.1650 0.1700 0.1625 0.1645 47,700 +0.00(+1.23%)
Oct 01, 2020 0.1615 0.1675 0.1615 0.1625 23,358 -0.00(-0.67%)
Sep 30, 2020 0.1610 0.1685 0.1610 0.1636 13,000 -0.00(-1.51%)
Sep 29, 2020 0.1661 0.1661 0.1661 0.1661 27,500 +0.00(+0.54%)
Sep 28, 2020 0.1706 0.1706 0.1635 0.1652 85,000 -0.00(-2.25%)
Sep 25, 2020 0.1725 0.1729 0.1675 0.1690 44,400 -0.00(-2.03%)
Sep 24, 2020 0.1725 0.1790 0.1725 0.1725 261,050 -0.01(-4.11%)
Sep 23, 2020 0.1725 0.1799 0.1675 0.1799 80,694 +0.01(+3.99%)
Sep 22, 2020 0.1629 0.1750 0.1629 0.1730 95,100 -0.00(-2.64%)
Sep 21, 2020 0.1750 0.1800 0.1715 0.1777 141,494 -0.00(-1.93%)
Sep 18, 2020 0.1779 0.1812 0.1726 0.1812 5,900 +0.00(+1.68%)
Sep 17, 2020 0.1825 0.1825 0.1725 0.1782 25,545 -0.00(-1.00%)
Sep 16, 2020 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+2.39%)
Sep 15, 2020 0.1758 0.1758 0.1758 0.1758 2,000 -0.01(-3.14%)
Sep 14, 2020 0.1825 0.1825 0.1725 0.1815 60,999 +0.00(+2.48%)
Sep 11, 2020 0.1750 0.1782 0.1725 0.1771 37,000 +0.00(+0.45%)
Sep 10, 2020 0.1850 0.1850 0.1763 0.1763 58,012 -0.01(-4.18%)
Sep 08, 2020 0.1840 0.1840 0.1840 0 -0.01(-3.41%)
Sep 04, 2020 0.1875 0.1905 0.1842 0.1905 9,000 -0.00(-2.16%)
Sep 03, 2020 0.1947 0.1947 0.1947 0.1947 130 -0.00(-1.27%)
Sep 02, 2020 0.2055 0.2055 0.1875 0.1972 12,430 -0.01(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.