Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0975 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2350 0.2441 0.2350 0.2441 6,200 +0.01(+4.14%)
Aug 29, 2019 0.2325 0.2344 0.2325 0.2344 2,950 +0.01(+6.35%)
Aug 28, 2019 0.2325 0.2325 0.2204 0.2204 8,000 -0.00(-2.04%)
Aug 27, 2019 0.2250 0.2250 0.2250 0.2250 5,000 +0.00(+1.58%)
Aug 26, 2019 0.2373 0.2373 0.2215 0.2215 9,000 -0.03(-10.21%)
Aug 23, 2019 0.2400 0.2580 0.2335 0.2467 17,900 +0.02(+9.16%)
Aug 22, 2019 0.2230 0.2268 0.2230 0.2260 6,355 +0.01(+6.00%)
Aug 21, 2019 0.2090 0.2202 0.2089 0.2132 103,481 -0.00(-1.75%)
Aug 20, 2019 0.2149 0.2200 0.2149 0.2170 27,226 +0.00(+1.83%)
Aug 19, 2019 0.1980 0.2131 0.1980 0.2131 47,210 -0.00(-0.09%)
Aug 16, 2019 0.2124 0.2166 0.2124 0.2133 33,200 -0.00(-1.75%)
Aug 15, 2019 0.2111 0.2171 0.2111 0.2171 49,588 +0.00(+0.05%)
Aug 14, 2019 0.2133 0.2210 0.2133 0.2170 25,200 -0.01(-5.65%)
Aug 13, 2019 0.2300 0.2364 0.2210 0.2300 40,100 +0.00(+0.00%)
Aug 12, 2019 0.2146 0.2360 0.2100 0.2300 111,750 +0.03(+13.19%)
Aug 09, 2019 0.2032 0.2032 0.2032 10 +0.00(+0.00%)
Aug 08, 2019 0.2059 0.2059 0.2030 0.2032 48,953 +0.00(+1.09%)
Aug 07, 2019 0.1988 0.2010 0.1988 0.2010 24,523 +0.00(+1.46%)
Aug 06, 2019 0.1902 0.1981 0.1902 0.1981 37,200 +0.01(+7.72%)
Aug 05, 2019 0.1725 0.2065 0.1725 0.1839 1,400 -0.01(-4.42%)
Aug 02, 2019 0.1913 0.1956 0.1913 0.1924 109,100 +0.00(+0.42%)
Aug 01, 2019 0.1829 0.1937 0.1808 0.1916 43,055 +0.01(+3.85%)
Jul 31, 2019 0.1936 0.1936 0.1845 0.1845 20,124 +0.00(+0.11%)
Jul 30, 2019 0.1843 0.1843 0.1843 0.1843 3,100 -0.01(-5.34%)
Jul 26, 2019 0.1947 0.1947 0.1947 0 +0.00(+2.47%)
Jul 24, 2019 0.1900 0.1900 0.1900 0 +0.01(+6.56%)
Jul 23, 2019 0.1783 0.1783 0.1783 0.1783 2,288 -0.00(-1.16%)
Jul 22, 2019 0.1890 0.1890 0.1804 0.1804 1,305 -0.01(-4.55%)
Jul 19, 2019 0.1890 0.1890 0.1890 0.1890 11,700 +0.00(+0.27%)
Jul 18, 2019 0.1891 0.1891 0.1885 0.1885 54,000 -0.00(-1.00%)
Jul 17, 2019 0.2016 0.2016 0.1904 0.1904 25,559 -0.01(-4.66%)
Jul 16, 2019 0.1997 0.1997 0.1997 0.1997 7,000 +0.01(+3.04%)
Jul 15, 2019 0.1957 0.1980 0.1840 0.1938 1,800 -0.01(-3.34%)
Jul 11, 2019 0.2005 0.2005 0.2005 0 +0.00(+0.25%)
Jul 10, 2019 0.2000 0.2000 0.2000 0.2000 12,860 +0.01(+4.44%)
Jul 09, 2019 0.1957 0.1957 0.1888 0.1915 23,648 -0.00(-1.44%)
Jul 08, 2019 0.1943 0.1943 0.1943 0.1943 5,110 +0.00(+0.00%)
Jul 05, 2019 0.2089 0.2089 0.1898 0.1943 3,600 -0.02(-8.13%)
Jul 03, 2019 0.1900 0.2122 0.1900 0.2115 7,500 +0.00(+0.91%)
Jul 01, 2019 0.2096 0.2096 0.2096 0 +0.01(+5.43%)
Jun 28, 2019 0.1988 0.1988 0.1966 0.1988 25,000 -0.01(-4.15%)
Jun 27, 2019 0.2181 0.2410 0.1997 0.2074 27,239 -0.00(-0.77%)
Jun 26, 2019 0.2090 0.2090 0.2090 0.2090 4,500 -0.00(-1.42%)
Jun 25, 2019 0.1880 0.2120 0.1880 0.2120 1,332 +0.01(+6.00%)
Jun 24, 2019 0.2016 0.2060 0.2000 0.2000 2,000 -0.00(-0.20%)
Jun 20, 2019 0.2004 0.2004 0.2004 0 +0.00(+0.00%)
Jun 19, 2019 0.2100 0.2100 0.1997 0.2004 35,023 +0.00(+1.73%)
Jun 18, 2019 0.1940 0.2065 0.1915 0.1970 14,216 +0.02(+10.06%)
Jun 17, 2019 0.2034 0.2110 0.1631 0.1790 41,720 -0.03(-14.88%)
Jun 14, 2019 0.2100 0.2130 0.2002 0.2103 48,000 +0.00(+0.62%)
Jun 13, 2019 0.2000 0.2160 0.2000 0.2090 73,930 +0.01(+6.15%)
Jun 12, 2019 0.1850 0.2000 0.1731 0.1969 97,239 +0.03(+16.51%)
Jun 11, 2019 0.1670 0.1751 0.1652 0.1690 120,778 +0.04(+27.93%)
Jun 10, 2019 0.1350 0.1350 0.1270 0.1321 33,800 +0.00(+1.69%)
Jun 07, 2019 0.1367 0.1367 0.1256 0.1299 2,200 -0.01(-4.49%)
Jun 06, 2019 0.1223 0.1360 0.1223 0.1360 23,243 +0.00(+0.07%)
Jun 05, 2019 0.1267 0.1359 0.1250 0.1359 12,400 +0.00(+2.64%)
Jun 04, 2019 0.1279 0.1392 0.1250 0.1324 25,600 -0.00(-1.71%)
Jun 03, 2019 0.1384 0.1384 0.1347 0.1347 4,029 +0.00(+0.45%)
May 31, 2019 0.1400 0.1400 0.1341 0.1341 42,200 -0.01(-6.22%)
May 30, 2019 0.1330 0.1494 0.1330 0.1430 77,820 -0.00(-0.14%)
May 29, 2019 0.1381 0.1493 0.1381 0.1432 32,400 -0.00(-1.92%)
May 28, 2019 0.1430 0.1461 0.1430 0.1460 1,100 -0.01(-7.07%)
May 23, 2019 0.1571 0.1571 0.1571 0 -0.01(-4.90%)
May 22, 2019 0.1539 0.1652 0.1539 0.1652 1,150 +0.00(+1.66%)
May 21, 2019 0.1621 0.1653 0.1588 0.1625 4,755 -0.03(-15.80%)
May 20, 2019 0.1726 0.1940 0.1726 0.1930 2,600 +0.04(+22.85%)
May 17, 2019 0.1571 0.1571 0.1571 10 +0.00(+0.00%)
May 16, 2019 0.1635 0.1655 0.1571 0.1571 31,400 -0.01(-4.85%)
May 15, 2019 0.1510 0.1651 0.1510 0.1651 11,400 -0.01(-6.72%)
May 14, 2019 0.1550 0.1770 0.1550 0.1770 6,660 +0.01(+4.12%)
May 13, 2019 0.1550 0.1700 0.1550 0.1700 900 +0.00(+2.91%)
May 10, 2019 0.1612 0.1652 0.1510 0.1652 24,400 -0.00(-1.96%)
May 08, 2019 0.1685 0.1685 0.1685 0 -0.01(-3.60%)
May 07, 2019 0.1533 0.1748 0.1533 0.1748 5,200 +0.00(+0.34%)
May 06, 2019 0.1606 0.1742 0.1552 0.1742 9,418 -0.00(-0.46%)
May 03, 2019 0.1750 0.1750 0.1750 0.1750 2,200 +0.00(+0.92%)
May 02, 2019 0.1470 0.1874 0.1400 0.1734 91,907 +0.03(+17.96%)
May 01, 2019 0.1698 0.1730 0.1470 0.1470 7,955 -0.04(-19.67%)
Apr 30, 2019 0.1633 0.1830 0.1633 0.1830 16,096 +0.02(+13.66%)
Apr 29, 2019 0.1610 0.1610 0.1610 0.1610 300 -0.00(-1.71%)
Apr 26, 2019 0.1766 0.1800 0.1610 0.1638 31,000 -0.00(-2.21%)
Apr 25, 2019 0.1718 0.1734 0.1637 0.1675 31,474 -0.03(-14.89%)
Apr 24, 2019 0.1968 0.1968 0.1968 10 +0.00(+0.00%)
Apr 23, 2019 0.1968 0.1968 0.1968 0.1968 500 +0.01(+2.93%)
Apr 22, 2019 0.1900 0.1925 0.1779 0.1912 7,800 +0.00(+0.68%)
Apr 18, 2019 0.1768 0.1899 0.1768 0.1899 1,500 +0.00(+1.71%)
Apr 17, 2019 0.1880 0.1880 0.1798 0.1867 12,600 -0.01(-2.76%)
Apr 15, 2019 0.1920 0.1920 0.1920 0 -0.00(-2.19%)
Apr 12, 2019 0.1952 0.1964 0.1824 0.1963 1,200 -0.00(-1.85%)
Apr 11, 2019 0.1811 0.2000 0.1811 0.2000 1,200 +0.00(+1.83%)
Apr 10, 2019 0.2045 0.2045 0.1860 0.1964 52,700 -0.01(-4.29%)
Apr 09, 2019 0.1898 0.2052 0.1898 0.2052 450 +0.01(+2.60%)
Apr 08, 2019 0.1862 0.2000 0.1862 0.2000 21,418 -0.01(-3.29%)
Apr 05, 2019 0.1951 0.2068 0.1951 0.2068 7,800 -0.00(-1.48%)
Apr 04, 2019 0.2001 0.2099 0.1946 0.2099 12,928 -0.00(-0.10%)
Apr 03, 2019 0.2040 0.2101 0.1952 0.2101 1,215 +0.01(+2.89%)
Apr 02, 2019 0.2131 0.2131 0.2042 0.2042 11,000 -0.01(-3.41%)
Mar 29, 2019 0.2114 0.2114 0.2114 0 -0.00(-0.28%)
Mar 28, 2019 0.2185 0.2185 0.2120 0.2120 1,100 -0.01(-3.64%)
Mar 27, 2019 0.2100 0.2340 0.2100 0.2200 22,353 +0.02(+12.82%)
Mar 26, 2019 0.2015 0.2015 0.1950 0.1950 750 -0.01(-5.34%)
Mar 25, 2019 0.1991 0.2107 0.1991 0.2060 42,947 -0.00(-1.90%)
Mar 22, 2019 0.2144 0.2144 0.2100 0.2100 27,500 -0.02(-10.26%)
Mar 21, 2019 0.2069 0.2580 0.2069 0.2340 148,751 +0.03(+14.71%)
Mar 20, 2019 0.2047 0.2235 0.2000 0.2040 48,949 +0.02(+10.15%)
Mar 19, 2019 0.1840 0.1852 0.1840 0.1852 1,667 +0.01(+6.25%)
Mar 18, 2019 0.1743 0.1743 0.1743 0.1743 13,250 -0.01(-3.17%)
Mar 14, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.01%)
Mar 13, 2019 0.1922 0.1922 0.1895 0.1895 6,000 +0.01(+5.39%)
Mar 12, 2019 0.1740 0.1798 0.1740 0.1798 13,000 -0.00(-0.22%)
Mar 11, 2019 0.1802 0.1802 0.1802 0.1802 1,540 -0.00(-0.33%)
Mar 08, 2019 0.1882 0.1888 0.1808 0.1808 15,300 -0.01(-4.59%)
Mar 07, 2019 0.1895 0.1980 0.1730 0.1895 55,450 -0.00(-2.27%)
Mar 06, 2019 0.1875 0.1939 0.1730 0.1939 43,955 -0.00(-2.22%)
Mar 04, 2019 0.1983 0.1983 0.1983 0 -0.00(-0.85%)
Mar 01, 2019 0.1918 0.2000 0.1850 0.2000 8,300 +0.01(+3.15%)
Feb 28, 2019 0.1900 0.1939 0.1690 0.1939 214,326 -0.01(-5.55%)
Feb 27, 2019 0.2086 0.2510 0.2000 0.2053 616,352 -0.07(-24.22%)
Feb 26, 2019 0.2630 0.2826 0.2630 0.2709 43,318 +0.01(+3.00%)
Feb 25, 2019 0.2650 0.2753 0.2630 0.2630 70,345 -0.01(-2.23%)
Feb 22, 2019 0.2721 0.2751 0.2690 0.2690 40,000 -0.00(-0.37%)
Feb 21, 2019 0.2568 0.2704 0.2568 0.2700 20,000 -0.00(-1.46%)
Feb 20, 2019 0.2700 0.2780 0.2622 0.2740 37,700 -0.02(-6.77%)
Feb 19, 2019 0.2776 0.2939 0.2740 0.2939 43,300 +0.01(+4.67%)
Feb 15, 2019 0.2900 0.2930 0.2808 0.2808 11,500 -0.01(-4.20%)
Feb 14, 2019 0.2800 0.3039 0.2800 0.2931 7,306 -0.00(-0.51%)
Feb 13, 2019 0.2970 0.3100 0.2860 0.2946 33,170 -0.02(-5.12%)
Feb 12, 2019 0.3105 0.3105 0.3105 0.3105 100 -0.01(-2.33%)
Feb 08, 2019 0.3179 0.3179 0.3179 0 -0.02(-4.91%)
Feb 07, 2019 0.3443 0.3443 0.3288 0.3343 10,028 +0.01(+1.52%)
Feb 06, 2019 0.3500 0.3500 0.3210 0.3293 34,620 -0.02(-6.08%)
Feb 05, 2019 0.3501 0.3599 0.3490 0.3506 13,600 +0.00(+0.06%)
Feb 04, 2019 0.3189 0.3570 0.3189 0.3504 212,051 +0.03(+10.26%)
Feb 01, 2019 0.3217 0.3217 0.2957 0.3178 56,200 +0.01(+3.72%)
Jan 31, 2019 0.2998 0.3200 0.2860 0.3064 31,600 +0.02(+5.66%)
Jan 30, 2019 0.2710 0.2927 0.2710 0.2900 6,500 -0.01(-3.20%)
Jan 29, 2019 0.2384 0.2996 0.2384 0.2996 84,437 +0.06(+25.41%)
Jan 28, 2019 0.2400 0.2478 0.2384 0.2389 75,100 +0.00(+0.76%)
Jan 25, 2019 0.2319 0.2402 0.2319 0.2371 95,200 +0.01(+5.90%)
Jan 24, 2019 0.2500 0.2500 0.2239 0.2239 121,360 -0.03(-10.55%)
Jan 23, 2019 0.2502 0.2510 0.2365 0.2503 61,800 +0.00(+0.12%)
Jan 22, 2019 0.2387 0.2546 0.2387 0.2500 68,800 -0.01(-3.51%)
Jan 18, 2019 0.2890 0.2890 0.2453 0.2591 17,600 -0.01(-2.23%)
Jan 17, 2019 0.2631 0.2650 0.2607 0.2650 47,793 -0.02(-6.03%)
Jan 16, 2019 0.2820 0.2820 0.2820 0.2820 2,000 +0.01(+5.38%)
Jan 15, 2019 0.2692 0.2692 0.2676 0.2676 2,864 -0.01(-3.39%)
Jan 14, 2019 0.2823 0.2823 0.2750 0.2770 57,093 -0.00(-1.07%)
Jan 11, 2019 0.3100 0.3100 0.2800 0.2800 22,700 -0.03(-9.68%)
Jan 10, 2019 0.2800 0.3100 0.2800 0.3100 9,110 +0.03(+11.67%)
Jan 09, 2019 0.2520 0.2776 0.2520 0.2776 14,000 +0.00(+0.47%)
Jan 08, 2019 0.3100 0.3100 0.2600 0.2763 39,575 -0.03(-8.75%)
Jan 07, 2019 0.3335 0.3335 0.3028 0.3028 79,562 -0.05(-14.92%)
Jan 04, 2019 0.3778 0.4000 0.3464 0.3559 25,800 -0.02(-5.09%)
Jan 03, 2019 0.3383 0.3750 0.3000 0.3750 31,550 +0.08(+25.00%)
Jan 02, 2019 0.2700 0.3314 0.2700 0.3000 136,193 +0.06(+26.05%)
Dec 31, 2018 0.2369 0.2417 0.2350 0.2380 36,400 -0.00(-0.87%)
Dec 28, 2018 0.2290 0.2402 0.2290 0.2401 14,400 +0.01(+4.26%)
Dec 27, 2018 0.2394 0.2515 0.2303 0.2303 27,878 -0.01(-6.00%)
Dec 26, 2018 0.2423 0.2450 0.2423 0.2450 5,000 +0.04(+19.98%)
Dec 24, 2018 0.1967 0.2042 0.1800 0.2042 15,500 +0.02(+12.07%)
Dec 21, 2018 0.1650 0.1822 0.1650 0.1822 7,700 +0.01(+8.71%)
Dec 20, 2018 0.1755 0.1789 0.1650 0.1676 68,900 -0.01(-7.91%)
Dec 19, 2018 0.1800 0.1873 0.1755 0.1820 48,340 +0.00(+2.30%)
Dec 18, 2018 0.1800 0.1840 0.1750 0.1779 9,996 -0.00(-0.11%)
Dec 17, 2018 0.1804 0.1850 0.1781 0.1781 21,846 -0.02(-10.95%)
Dec 14, 2018 0.2000 0.2060 0.1900 0.2000 13,900 -0.00(-2.06%)
Dec 13, 2018 0.1926 0.2042 0.1926 0.2042 8,150 +0.01(+3.87%)
Dec 12, 2018 0.1910 0.2119 0.1910 0.1966 49,556 +0.00(+2.40%)
Dec 11, 2018 0.1920 0.2210 0.1920 0.1920 44,344 +0.00(+1.05%)
Dec 10, 2018 0.2004 0.2431 0.1900 0.1900 70,750 +0.00(+1.39%)
Dec 07, 2018 0.1803 0.1931 0.1803 0.1874 363,500 +0.01(+7.09%)
Dec 06, 2018 0.2049 0.2049 0.1750 0.1750 96,645 -0.04(-16.67%)
Dec 04, 2018 0.2156 0.2156 0.2100 0.2100 27,300 -0.01(-4.11%)
Dec 03, 2018 0.2280 0.2280 0.2081 0.2190 7,335 +0.00(+0.18%)
Nov 30, 2018 0.2143 0.2231 0.2143 0.2186 63,600 +0.01(+4.79%)
Nov 29, 2018 0.2007 0.2110 0.1855 0.2086 167,850 +0.00(+0.05%)
Nov 28, 2018 0.2150 0.2160 0.2033 0.2085 49,661 -0.01(-3.52%)
Nov 27, 2018 0.2423 0.2423 0.2160 0.2161 54,730 -0.03(-13.21%)
Nov 26, 2018 0.2550 0.2550 0.2490 0.2490 26,000 -0.00(-0.40%)
Nov 23, 2018 0.2532 0.2532 0.2500 0.2500 1,800 -0.01(-3.92%)
Nov 21, 2018 0.2602 0.2602 0.2602 0 +0.01(+2.85%)
Nov 20, 2018 0.2552 0.2651 0.2440 0.2530 4,816 -0.01(-2.01%)
Nov 19, 2018 0.2787 0.2820 0.2582 0.2582 21,978 -0.01(-4.76%)
Nov 16, 2018 0.2838 0.2874 0.2640 0.2711 48,500 -0.04(-13.94%)
Nov 15, 2018 0.2360 0.3208 0.2360 0.3150 30,782 +0.07(+26.35%)
Nov 14, 2018 0.2408 0.2505 0.2408 0.2493 11,348 +0.01(+3.88%)
Nov 13, 2018 0.2400 0.2400 0.2400 0.2400 2,460 -0.01(-3.77%)
Nov 12, 2018 0.2421 0.2494 0.2400 0.2494 14,000 +0.00(+0.00%)
Nov 09, 2018 0.2786 0.2786 0.2494 0.2494 15,100 -0.03(-9.47%)
Nov 08, 2018 0.2805 0.2864 0.2650 0.2755 33,825 +0.00(+0.22%)
Nov 07, 2018 0.2675 0.2828 0.2675 0.2749 6,605 +0.00(+1.81%)
Nov 06, 2018 0.2669 0.2897 0.2650 0.2700 48,509 -0.01(-3.05%)
Nov 05, 2018 0.2740 0.2800 0.2679 0.2785 46,801 -0.02(-7.04%)
Nov 02, 2018 0.3166 0.3166 0.2934 0.2996 44,300 -0.03(-8.30%)
Nov 01, 2018 0.3347 0.3600 0.3170 0.3267 387,285 -0.01(-3.06%)
Oct 31, 2018 0.3560 0.3560 0.3353 0.3370 12,264 -0.02(-5.34%)
Oct 30, 2018 0.3325 0.4440 0.3250 0.3560 59,470 +0.02(+5.14%)
Oct 29, 2018 0.3335 0.3482 0.3113 0.3386 19,454 -0.03(-7.74%)
Oct 26, 2018 0.3767 0.3922 0.3470 0.3670 29,700 -0.06(-13.50%)
Oct 25, 2018 0.4310 0.4310 0.4243 0.4243 3,698 +0.01(+1.75%)
Oct 24, 2018 0.4176 0.4430 0.4170 0.4170 52,049 +0.00(+0.12%)
Oct 23, 2018 0.3946 0.4479 0.3814 0.4165 36,483 -0.05(-11.31%)
Oct 22, 2018 0.5413 0.5413 0.4297 0.4696 207,690 -0.04(-7.10%)
Oct 19, 2018 0.4560 0.6448 0.4560 0.5055 214,900 +0.06(+13.47%)
Oct 18, 2018 0.3221 0.4740 0.3221 0.4455 186,144 +0.17(+62.18%)
Oct 17, 2018 0.2675 0.3154 0.2537 0.2747 185,462 +0.02(+7.26%)
Oct 16, 2018 0.2298 0.3653 0.1957 0.2561 738,686 -0.33(-56.07%)
Oct 15, 2018 0.6496 0.6502 0.5800 0.5830 59,912 -0.08(-12.32%)
Oct 12, 2018 0.6968 0.6968 0.6400 0.6649 111,000 -0.04(-6.07%)
Oct 11, 2018 0.8236 0.8472 0.7079 0.7079 66,050 -0.08(-10.26%)
Oct 10, 2018 0.8486 0.8486 0.7500 0.7888 90,579 -0.06(-7.42%)
Oct 09, 2018 0.8940 0.8940 0.8520 0.8520 1,130 -0.05(-5.33%)
Oct 08, 2018 0.8220 0.9000 0.8220 0.9000 14,344 +0.02(+2.27%)
Oct 05, 2018 0.8954 0.9104 0.8800 0.8800 48,300 -0.03(-2.97%)
Oct 04, 2018 0.9213 0.9213 0.9069 0.9069 3,130 +0.00(+0.52%)
Oct 03, 2018 0.9031 0.9114 0.8999 0.9022 16,099 -0.02(-1.93%)
Oct 02, 2018 0.9426 0.9426 0.9187 0.9200 14,450 +0.00(+0.41%)
Oct 01, 2018 0.9200 0.9200 0.8760 0.9162 64,050 +0.00(+0.07%)
Sep 28, 2018 0.9087 0.9169 0.8780 0.9156 50,400 -0.00(-0.27%)
Sep 27, 2018 0.9161 0.9560 0.8869 0.9181 23,510 -0.01(-1.28%)
Sep 26, 2018 0.9000 0.9300 0.8449 0.9300 64,376 +0.04(+4.85%)
Sep 25, 2018 0.9300 0.9300 0.8645 0.8870 30,654 -0.04(-4.62%)
Sep 24, 2018 0.9675 1.000 0.9192 0.9300 31,915 -0.07(-6.67%)
Sep 21, 2018 1.006 1.010 0.9896 0.9965 33,200 -0.02(-2.30%)
Sep 20, 2018 1.050 1.050 0.9976 1.020 13,760 -0.06(-5.97%)
Sep 19, 2018 1.091 1.100 1.054 1.085 5,575 -0.02(-1.38%)
Sep 18, 2018 1.050 1.117 1.035 1.100 26,094 +0.10(+10.00%)
Sep 17, 2018 0.9684 1.003 0.9593 1.000 48,003 +0.04(+4.43%)
Sep 14, 2018 0.9260 0.9660 0.8644 0.9576 83,200 +0.03(+3.30%)
Sep 13, 2018 1.019 1.019 0.9270 0.9270 12,215 -0.10(-10.00%)
Sep 12, 2018 1.017 1.030 0.8900 1.030 72,543 +0.02(+1.98%)
Sep 11, 2018 1.030 1.038 1.010 1.010 9,980 -0.04(-3.78%)
Sep 10, 2018 1.076 1.076 1.030 1.050 20,224 -0.04(-3.57%)
Sep 07, 2018 1.030 1.130 1.030 1.089 37,300 +0.06(+6.14%)
Sep 06, 2018 1.026 1.026 1.003 1.026 20,713 +0.01(+0.55%)
Sep 05, 2018 1.073 1.073 1.020 1.020 25,347 -0.06(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.